Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 167.40 | 167.40 | 167.40 | 167.40 | 26 | -1.08(-0.64%) |
Apr 25, 2013 | 168.71 | 168.48 | 168.48 | 168.48 | 374 | -2.96(-1.72%) |
Apr 24, 2013 | 171.44 | 171.44 | 171.44 | 171.44 | 80 | +2.86(+1.70%) |
Apr 23, 2013 | 168.58 | 168.58 | 168.58 | 168.58 | 26 | -4.73(-2.73%) |
Apr 19, 2013 | 173.31 | 173.31 | 173.31 | 173.31 | 0 | -3.33(-1.89%) |
Apr 18, 2013 | 176.64 | 176.64 | 176.64 | 176.64 | 227 | -0.75(-0.42%) |
Apr 17, 2013 | 177.62 | 178.10 | 177.13 | 177.39 | 427 | +2.58(+1.48%) |
Apr 16, 2013 | 177.32 | 177.39 | 174.81 | 174.81 | 775 | -0.22(-0.13%) |
Apr 15, 2013 | 175.03 | 175.03 | 175.03 | 175.03 | 53 | +1.09(+0.62%) |
Apr 12, 2013 | 174.06 | 174.06 | 173.95 | 173.95 | 106 | +0.82(+0.48%) |
Apr 11, 2013 | 173.91 | 173.91 | 173.12 | 173.12 | 80 | -4.57(-2.57%) |
Apr 10, 2013 | 177.69 | 177.69 | 177.69 | 177.69 | 55 | -1.24(-0.69%) |
Apr 09, 2013 | 179.97 | 180.24 | 178.93 | 178.93 | 122 | -0.82(-0.46%) |
Apr 08, 2013 | 179.75 | 179.75 | 179.75 | 179.75 | 6,678 | -3.67(-2.00%) |
Apr 05, 2013 | 182.48 | 184.74 | 182.48 | 183.42 | 400 | +5.05(+2.83%) |
Apr 02, 2013 | 178.36 | 178.36 | 178.36 | 178.36 | 53 | -1.38(-0.77%) |
Mar 28, 2013 | 179.75 | 179.75 | 179.75 | 179.75 | 26 | -6.33(-3.40%) |
Mar 21, 2013 | 186.07 | 186.07 | 186.07 | 186.07 | 26 | +1.42(+0.77%) |
Mar 20, 2013 | 184.73 | 184.73 | 184.65 | 184.65 | 80 | -5.39(-2.84%) |
Mar 19, 2013 | 191.73 | 191.73 | 189.85 | 190.04 | 454 | +0.45(+0.24%) |
Mar 18, 2013 | 189.57 | 189.59 | 189.56 | 189.59 | 187 | +1.42(+0.76%) |
Mar 15, 2013 | 188.28 | 188.28 | 188.17 | 188.17 | 80 | -2.74(-1.44%) |
Mar 08, 2013 | 188.69 | 190.91 | 190.91 | 190.91 | 160 | +1.32(+0.70%) |
Mar 06, 2013 | 189.59 | 189.59 | 189.59 | 189.59 | 106 | -1.52(-0.80%) |
Mar 05, 2013 | 191.31 | 191.31 | 191.12 | 191.12 | 63 | -3.34(-1.72%) |
Mar 04, 2013 | 196.14 | 196.14 | 194.46 | 194.46 | 341 | -5.80(-2.90%) |
Feb 28, 2013 | 200.26 | 200.26 | 200.26 | 200.26 | 26 | -1.05(-0.52%) |
Feb 25, 2013 | 201.31 | 201.31 | 201.31 | 201.31 | 0 | +2.92(+1.47%) |
Feb 21, 2013 | 198.39 | 198.39 | 198.39 | 198.39 | 0 | +3.08(+1.58%) |
Feb 19, 2013 | 194.95 | 195.31 | 195.31 | 195.31 | 507 | -4.21(-2.11%) |
Feb 14, 2013 | 199.51 | 199.51 | 199.51 | 199.51 | 213 | -2.32(-1.15%) |
Feb 13, 2013 | 201.05 | 201.83 | 201.05 | 201.83 | 238 | -0.30(-0.15%) |
Feb 08, 2013 | 202.13 | 202.13 | 202.13 | 202.13 | 80 | -2.40(-1.17%) |
Feb 06, 2013 | 204.38 | 204.53 | 204.53 | 204.53 | 427 | -3.07(-1.48%) |