Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 92.94 | 96.24 | 96.24 | 96.24 | 561 | +3.37(+3.63%) |
Apr 27, 2015 | 94.78 | 92.87 | 92.87 | 92.87 | 106 | +0.45(+0.49%) |
Apr 23, 2015 | 92.53 | 92.42 | 92.42 | 92.42 | 133 | -0.04(-0.04%) |
Apr 21, 2015 | 92.46 | 92.46 | 92.46 | 92.46 | 267 | -0.11(-0.12%) |
Apr 20, 2015 | 92.01 | 92.61 | 91.97 | 92.57 | 1,369 | -0.86(-0.92%) |
Apr 17, 2015 | 93.88 | 93.88 | 93.39 | 93.43 | 189 | +1.68(+1.84%) |
Apr 16, 2015 | 92.49 | 92.49 | 91.52 | 91.75 | 336 | -0.30(-0.33%) |
Apr 15, 2015 | 92.05 | 92.05 | 92.05 | 92.05 | 97 | -1.46(-1.56%) |
Apr 14, 2015 | 94.34 | 94.34 | 93.24 | 93.51 | 609 | -0.07(-0.08%) |
Apr 13, 2015 | 93.17 | 93.58 | 93.09 | 93.58 | 166 | +0.67(+0.73%) |
Apr 10, 2015 | 93.09 | 95.94 | 92.23 | 92.91 | 3,107 | -3.71(-3.84%) |
Apr 09, 2015 | 93.95 | 96.65 | 93.62 | 96.61 | 2,592 | +2.66(+2.83%) |
Apr 08, 2015 | 93.73 | 94.52 | 93.73 | 93.95 | 496 | -0.04(-0.04%) |
Apr 07, 2015 | 93.36 | 93.99 | 93.36 | 93.99 | 100 | +0.07(+0.08%) |
Apr 06, 2015 | 94.10 | 94.10 | 93.66 | 93.92 | 383 | -3.33(-3.43%) |
Apr 02, 2015 | 95.71 | 97.25 | 97.25 | 97.25 | 507 | +0.15(+0.15%) |
Apr 01, 2015 | 97.29 | 97.55 | 95.90 | 97.10 | 938 | +0.52(+0.54%) |
Mar 31, 2015 | 95.42 | 97.36 | 95.42 | 96.57 | 587 | -0.07(-0.08%) |
Mar 30, 2015 | 96.42 | 96.65 | 96.05 | 96.65 | 255 | -1.65(-1.68%) |
Mar 27, 2015 | 98.15 | 98.30 | 98.15 | 98.30 | 576 | +0.22(+0.23%) |
Mar 26, 2015 | 98.07 | 98.07 | 98.07 | 98.07 | 139 | -0.67(-0.68%) |
Mar 25, 2015 | 95.60 | 98.75 | 95.30 | 98.75 | 1,483 | +2.17(+2.25%) |
Mar 24, 2015 | 94.59 | 96.57 | 94.59 | 96.57 | 361 | +0.71(+0.74%) |
Mar 23, 2015 | 94.37 | 95.86 | 94.37 | 95.86 | 287 | -1.24(-1.27%) |
Mar 20, 2015 | 97.10 | 97.10 | 97.10 | 97.10 | 26 | -0.49(-0.50%) |
Mar 19, 2015 | 97.47 | 98.60 | 97.47 | 97.59 | 15,428 | -1.21(-1.23%) |
Mar 17, 2015 | 99.34 | 98.80 | 98.80 | 98.80 | 1,976 | -1.15(-1.15%) |
Mar 10, 2015 | 98.82 | 100.09 | 98.82 | 99.94 | 20 | +3.18(+3.28%) |
Mar 09, 2015 | 96.76 | 97.04 | 96.76 | 96.77 | 260 | +2.71(+2.88%) |
Mar 04, 2015 | 94.22 | 94.06 | 94.06 | 94.06 | 213 | +1.20(+1.30%) |
Mar 03, 2015 | 92.85 | 92.85 | 92.85 | 92.85 | 42 | -3.91(-4.04%) |
Feb 20, 2015 | 96.69 | 96.76 | 96.69 | 96.76 | 1 | -0.56(-0.58%) |
Feb 19, 2015 | 97.32 | 97.32 | 97.32 | 97.32 | 26 | -1.12(-1.14%) |
Feb 09, 2015 | 98.22 | 98.45 | 98.45 | 98.45 | 133 | +0.22(+0.23%) |
Feb 06, 2015 | 98.22 | 98.22 | 98.22 | 98.22 | 41 | -1.16(-1.17%) |
Feb 03, 2015 | 99.38 | 99.38 | 99.38 | 99.38 | 53 | -1.69(-1.67%) |