Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.00 40.13 39.15 39.19 10,500,313 -0.92(-2.30%)
Apr 27, 2007 40.10 40.36 39.81 40.11 4,850,332 -0.12(-0.30%)
Apr 26, 2007 39.67 40.67 39.64 40.23 8,331,664 +0.28(+0.71%)
Apr 25, 2007 39.87 40.03 39.57 39.95 6,314,760 +0.13(+0.31%)
Apr 24, 2007 39.61 39.93 39.24 39.82 13,628,098 -0.73(-1.79%)
Apr 23, 2007 40.93 41.09 40.51 40.55 5,487,234 -0.46(-1.11%)
Apr 20, 2007 40.79 41.04 40.54 41.00 7,650,510 +0.57(+1.40%)
Apr 19, 2007 39.95 40.58 39.89 40.44 8,108,373 +0.30(+0.74%)
Apr 18, 2007 39.94 40.23 39.77 40.14 6,086,743 +0.13(+0.33%)
Apr 17, 2007 39.62 40.18 39.61 40.01 7,265,109 +0.29(+0.73%)
Apr 16, 2007 39.57 39.85 39.36 39.72 4,080,373 +0.34(+0.87%)
Apr 13, 2007 39.94 39.94 38.77 39.37 8,689,534 -0.20(-0.50%)
Apr 12, 2007 39.68 39.88 38.90 39.57 6,568,967 +0.18(+0.45%)
Apr 11, 2007 39.94 40.00 39.14 39.39 10,133,639 -0.58(-1.45%)
Apr 10, 2007 40.44 40.71 39.96 39.97 6,057,984 -0.54(-1.34%)
Apr 09, 2007 40.40 40.69 40.27 40.52 4,172,936 +0.18(+0.44%)
Apr 05, 2007 39.97 40.53 39.92 40.34 2,859,927 +0.34(+0.86%)
Apr 04, 2007 40.15 40.45 39.86 39.99 3,731,782 -0.15(-0.38%)
Apr 03, 2007 39.89 40.52 39.68 40.15 6,881,378 +0.59(+1.49%)
Apr 02, 2007 39.12 39.58 38.85 39.56 6,759,257 +0.44(+1.13%)
Mar 30, 2007 39.44 39.61 38.82 39.12 7,637,637 -0.32(-0.82%)
Mar 29, 2007 39.80 40.01 39.05 39.44 5,282,512 -0.13(-0.33%)
Mar 28, 2007 39.80 39.82 39.30 39.57 6,821,225 -0.39(-0.97%)
Mar 27, 2007 40.40 40.63 39.67 39.96 6,294,446 -0.67(-1.66%)
Mar 26, 2007 40.52 40.79 39.80 40.63 5,504,754 +0.03(+0.08%)
Mar 23, 2007 40.40 40.89 40.31 40.60 4,131,209 +0.18(+0.46%)
Mar 22, 2007 40.79 40.79 40.09 40.42 4,344,485 -0.24(-0.58%)
Mar 21, 2007 40.28 41.10 40.05 40.65 7,855,453 +0.30(+0.74%)
Mar 20, 2007 39.89 40.48 39.84 40.36 5,638,199 +0.46(+1.16%)
Mar 19, 2007 39.80 40.07 39.51 39.90 5,777,732 +0.44(+1.12%)
Mar 16, 2007 39.50 39.72 39.15 39.45 8,371,627 +0.13(+0.32%)
Mar 15, 2007 39.05 39.59 38.89 39.33 11,787,694 +0.18(+0.47%)
Mar 14, 2007 40.15 40.20 38.48 39.14 16,291,496 -0.77(-1.93%)
Mar 13, 2007 41.08 40.54 39.61 39.92 11,184,592 -1.16(-2.83%)
Mar 12, 2007 40.77 41.10 40.43 41.08 5,067,819 +0.23(+0.57%)
Mar 09, 2007 41.16 41.21 40.71 40.85 6,240,392 +0.13(+0.31%)
Mar 08, 2007 41.39 41.59 40.60 40.72 6,843,646 +0.72(+1.80%)
Mar 07, 2007 39.88 40.32 39.80 40.00 6,467,332 -0.09(-0.21%)
Mar 06, 2007 39.74 40.22 39.64 40.09 8,397,079 +0.62(+1.57%)
Mar 05, 2007 39.94 40.32 39.45 39.47 7,419,025 -0.82(-2.03%)
Mar 02, 2007 39.94 40.81 39.80 40.29 8,635,835 +0.09(+0.21%)
Mar 01, 2007 40.13 40.53 39.61 40.20 8,095,314 -0.42(-1.02%)
Feb 28, 2007 39.89 40.83 39.53 40.62 11,820,569 +1.41(+3.59%)
Feb 27, 2007 40.73 40.93 39.21 39.21 9,632,826 -2.08(-5.04%)
Feb 26, 2007 41.66 41.87 41.08 41.29 5,183,589 -0.36(-0.87%)
Feb 23, 2007 41.68 41.82 41.45 41.65 4,904,204 -0.01(-0.03%)
Feb 22, 2007 41.82 41.84 41.37 41.66 4,461,535 -0.32(-0.77%)
Feb 21, 2007 42.25 42.36 41.83 41.99 4,620,453 -0.47(-1.10%)
Feb 20, 2007 41.68 42.73 41.59 42.46 7,113,005 +0.93(+2.24%)
Feb 16, 2007 41.19 41.55 41.02 41.53 5,233,706 +0.16(+0.38%)
Feb 15, 2007 41.07 41.58 40.98 41.37 3,143,375 +0.15(+0.37%)
Feb 14, 2007 40.99 41.32 40.86 41.22 4,945,374 +0.20(+0.50%)
Feb 13, 2007 40.94 41.16 40.77 41.01 3,432,385 +0.22(+0.53%)
Feb 12, 2007 40.69 41.11 40.60 40.79 4,438,596 +0.09(+0.21%)
Feb 09, 2007 41.08 41.19 40.35 40.71 7,519,315 -0.39(-0.95%)
Feb 08, 2007 41.65 41.72 40.97 41.10 4,327,916 -0.36(-0.86%)
Feb 07, 2007 41.55 41.68 41.16 41.45 2,815,690 +0.06(+0.14%)
Feb 06, 2007 41.00 41.52 40.93 41.39 4,724,228 +0.39(+0.95%)
Feb 05, 2007 40.95 41.24 40.79 41.00 4,690,747 +0.06(+0.15%)
Feb 02, 2007 40.86 41.09 40.58 40.95 4,963,590 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.