Target Corp (NY: TGT )

156.79 +3.19 (+2.08%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.17 27.95 27.00 27.61 19,046,072 +0.68(+2.51%)
Apr 29, 2009 26.87 27.67 26.63 26.93 17,360,300 +0.42(+1.59%)
Apr 28, 2009 26.06 27.17 25.95 26.51 14,386,961 +0.15(+0.58%)
Apr 27, 2009 26.42 26.89 26.03 26.36 12,490,401 -0.46(-1.72%)
Apr 24, 2009 26.09 27.43 26.03 26.82 18,644,788 +0.93(+3.59%)
Apr 23, 2009 26.38 26.60 25.43 25.89 14,589,746 -0.36(-1.38%)
Apr 22, 2009 25.37 27.32 25.37 26.25 20,857,470 +0.37(+1.45%)
Apr 21, 2009 25.29 25.98 25.08 25.87 16,803,480 +0.45(+1.76%)
Apr 20, 2009 26.76 26.85 25.37 25.43 22,518,046 -1.70(-6.27%)
Apr 17, 2009 26.72 27.33 26.51 27.13 17,983,160 +0.46(+1.73%)
Apr 16, 2009 26.03 26.94 25.86 26.66 16,125,752 +0.88(+3.40%)
Apr 15, 2009 25.81 26.12 25.17 25.79 17,567,902 -0.35(-1.36%)
Apr 14, 2009 26.52 26.87 25.94 26.14 22,386,458 -0.77(-2.86%)
Apr 13, 2009 26.38 27.26 26.38 26.91 15,818,274 +0.22(+0.83%)
Apr 09, 2009 25.82 26.76 25.68 26.69 36,665,856 +1.53(+6.09%)
Apr 08, 2009 23.60 25.36 23.59 25.16 26,598,512 +1.72(+7.34%)
Apr 07, 2009 23.32 23.69 23.07 23.44 11,446,826 -0.28(-1.19%)
Apr 06, 2009 24.33 24.47 23.28 23.72 14,604,890 -0.82(-3.35%)
Apr 03, 2009 24.00 24.60 23.83 24.54 15,901,086 +0.41(+1.72%)
Apr 02, 2009 23.47 24.66 23.33 24.13 17,981,178 +1.12(+4.89%)
Apr 01, 2009 22.70 23.29 22.28 23.00 15,463,733 -0.01(-0.03%)
Mar 31, 2009 22.41 23.34 21.74 23.01 20,626,952 +0.74(+3.34%)
Mar 30, 2009 22.29 22.43 21.79 22.27 13,746,637 -1.10(-4.72%)
Mar 26, 2009 22.71 23.87 22.48 23.37 22,978,120 +1.14(+5.12%)
Mar 25, 2009 22.26 23.26 21.39 22.23 19,881,442 +0.11(+0.51%)
Mar 24, 2009 21.87 22.44 21.71 22.12 14,902,537 -0.01(-0.06%)
Mar 23, 2009 21.74 22.15 21.63 22.13 22,077,452 +1.83(+9.00%)
Mar 20, 2009 21.15 21.24 20.04 20.31 17,296,516 -0.72(-3.41%)
Mar 19, 2009 21.41 21.48 20.86 21.02 16,389,938 -0.11(-0.51%)
Mar 18, 2009 20.27 21.95 20.03 21.13 27,766,516 +0.76(+3.71%)
Mar 17, 2009 19.70 20.37 19.49 20.37 15,271,057 +1.08(+5.62%)
Mar 16, 2009 20.27 20.37 19.24 19.29 16,643,089 -0.76(-3.80%)
Mar 13, 2009 19.20 20.08 18.86 20.05 0 +0.99(+5.19%)
Mar 12, 2009 17.99 19.20 17.80 19.06 18,926,082 +1.06(+5.91%)
Mar 11, 2009 18.23 18.64 17.91 18.00 23,125,728 -0.13(-0.74%)
Mar 10, 2009 17.23 18.51 17.04 18.13 20,115,740 +1.16(+6.82%)
Mar 09, 2009 17.00 17.63 16.82 16.98 17,659,684 -0.19(-1.09%)
Mar 06, 2009 17.82 17.93 16.73 17.16 0 -0.44(-2.51%)
Mar 05, 2009 17.99 18.61 17.42 17.60 19,893,752 -0.57(-3.13%)
Mar 04, 2009 17.63 18.57 17.52 18.17 20,438,892 -0.13(-0.69%)
Mar 02, 2009 18.59 19.07 18.13 18.30 18,429,616 -0.64(-3.39%)
Feb 27, 2009 18.45 19.19 18.19 18.94 0 +0.31(+1.65%)
Feb 26, 2009 18.72 19.11 18.47 18.64 19,678,892 +0.17(+0.94%)
Feb 25, 2009 18.74 19.55 18.21 18.46 42,314,024 -0.16(-0.86%)
Feb 24, 2009 18.37 19.36 18.15 18.62 40,346,580 -0.40(-2.11%)
Feb 23, 2009 20.09 20.51 18.89 19.02 16,023,104 -0.88(-4.44%)
Feb 20, 2009 19.72 20.19 19.26 19.91 18,326,420 -0.09(-0.47%)
Feb 19, 2009 20.07 20.63 19.90 20.00 14,938,848 +0.30(+1.53%)
Feb 18, 2009 19.95 20.37 19.32 19.70 31,440,428 -0.02(-0.10%)
Feb 17, 2009 19.67 20.06 18.99 19.72 19,377,446 -0.30(-1.50%)
Feb 13, 2009 20.46 20.63 19.92 20.02 14,339,797 -0.51(-2.50%)
Feb 12, 2009 20.96 20.96 19.84 20.53 42,382,004 -0.60(-2.83%)
Feb 11, 2009 20.92 21.32 20.60 21.13 11,719,198 +0.31(+1.47%)
Feb 10, 2009 21.68 21.82 20.78 20.82 21,318,752 -0.96(-4.40%)
Feb 09, 2009 21.90 22.19 21.41 21.78 18,024,360 -0.19(-0.88%)
Feb 06, 2009 21.46 22.29 21.27 21.98 26,007,564 +0.49(+2.26%)
Feb 05, 2009 20.65 21.93 20.65 21.49 29,274,104 +0.63(+3.03%)
Feb 04, 2009 21.04 21.76 20.74 20.86 31,172,110 -0.51(-2.40%)
Feb 03, 2009 20.30 21.61 20.03 21.37 38,595,400 +1.27(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.