Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.55	45.65	44.69	45.08	1,557,970	-0.63(-1.38%)
Apr 29, 2014	46.15	46.32	45.02	45.71	1,640,556	-0.55(-1.19%)
Apr 28, 2014	46.23	46.53	45.41	46.26	2,086,395	+0.14(+0.30%)
Apr 25, 2014	43.88	46.49	43.68	46.12	5,474,945	+3.86(+9.13%)
Apr 24, 2014	42.23	43.01	42.10	42.26	2,061,504	+0.23(+0.55%)
Apr 23, 2014	40.49	42.12	40.49	42.03	2,126,837	+1.69(+4.19%)
Apr 22, 2014	39.65	40.82	39.65	40.34	948,298	+0.44(+1.10%)
Apr 21, 2014	39.64	40.50	39.53	39.90	1,411,918	+0.18(+0.45%)
Apr 17, 2014	38.63	39.72	39.72	39.72	2,245,900	+0.97(+2.50%)
Apr 16, 2014	39.68	39.68	38.46	38.75	1,230,637	-0.69(-1.75%)
Apr 15, 2014	39.48	40.08	38.70	39.44	1,661,681	-0.01(-0.03%)
Apr 14, 2014	39.67	39.86	39.10	39.45	1,090,931	+0.11(+0.28%)
Apr 11, 2014	40.00	40.34	39.20	39.34	1,733,708	-0.73(-1.82%)
Apr 10, 2014	40.60	40.90	39.98	40.07	2,083,681	-0.54(-1.33%)
Apr 09, 2014	40.64	40.98	40.00	40.61	1,502,381	+0.03(+0.07%)
Apr 08, 2014	40.05	40.98	39.66	40.58	1,368,884	+0.43(+1.07%)
Apr 07, 2014	41.74	41.82	39.73	40.15	1,888,615	-1.73(-4.13%)
Apr 04, 2014	42.72	43.92	41.70	41.88	1,797,658	-0.55(-1.30%)
Apr 03, 2014	42.60	42.91	42.02	42.43	1,539,182	-0.17(-0.40%)
Apr 02, 2014	42.59	43.29	42.51	42.60	1,815,686	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.