Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	23.24	24.30	23.03	23.31	4,553,496	+0.30(+1.30%)
Apr 29, 2009	22.62	23.35	22.37	23.01	4,207,179	+0.46(+2.04%)
Apr 28, 2009	22.47	23.26	22.32	22.55	3,639,260	-0.30(-1.30%)
Apr 27, 2009	22.57	23.13	21.86	22.85	7,928,347	-0.27(-1.18%)
Apr 24, 2009	22.15	23.44	21.71	23.12	6,537,953	+1.54(+7.13%)
Apr 23, 2009	21.90	22.31	21.06	21.58	5,957,650	-0.41(-1.87%)
Apr 22, 2009	21.66	23.00	21.20	21.99	5,954,174	+0.21(+0.96%)
Apr 21, 2009	19.50	22.00	19.50	21.78	8,198,533	+1.93(+9.74%)
Apr 20, 2009	21.27	21.27	19.80	19.85	4,090,665	-1.82(-8.40%)
Apr 17, 2009	21.15	21.74	20.75	21.67	3,499,219	+0.33(+1.55%)
Apr 16, 2009	19.30	21.64	19.21	21.34	6,989,232	+2.23(+11.67%)
Apr 15, 2009	18.82	19.19	18.65	19.11	3,391,575	+0.04(+0.21%)
Apr 14, 2009	19.00	19.34	18.59	19.07	4,523,839	+0.04(+0.21%)
Apr 13, 2009	19.26	19.26	18.72	19.03	2,616,005	-0.48(-2.44%)
Apr 09, 2009	18.68	19.63	18.49	19.50	4,449,091	+1.39(+7.69%)
Apr 08, 2009	17.45	18.11	17.45	18.11	2,858,761	+0.84(+4.85%)
Apr 07, 2009	17.88	17.88	17.17	17.27	2,931,407	-0.94(-5.17%)
Apr 06, 2009	18.47	18.60	17.84	18.22	2,721,955	-0.67(-3.54%)
Apr 03, 2009	18.84	18.99	17.94	18.88	2,863,768	+0.09(+0.47%)
Apr 02, 2009	18.02	19.19	17.91	18.80	4,010,574	+1.19(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.