Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.61	69.67	68.11	68.46	1,354,058	-1.01(-1.45%)
Apr 27, 2012	69.22	69.77	68.64	69.47	1,111,448	+0.73(+1.06%)
Apr 26, 2012	68.13	69.00	67.92	68.74	1,264,076	+0.33(+0.48%)
Apr 25, 2012	66.80	68.43	66.59	68.41	2,084,279	+2.48(+3.76%)
Apr 24, 2012	66.82	66.89	65.61	65.93	1,662,735	-1.07(-1.60%)
Apr 23, 2012	66.28	67.13	65.78	67.00	2,075,710	-0.15(-0.22%)
Apr 20, 2012	66.41	67.50	66.37	67.15	1,820,529	+1.00(+1.51%)
Apr 19, 2012	66.35	67.11	65.59	66.15	1,079,512	-0.28(-0.42%)
Apr 18, 2012	66.96	66.96	66.15	66.43	1,229,127	-0.53(-0.79%)
Apr 17, 2012	66.67	67.33	66.15	66.96	1,228,013	+0.30(+0.45%)
Apr 16, 2012	66.80	67.22	66.01	66.66	1,540,918	+0.26(+0.39%)
Apr 13, 2012	67.23	67.62	66.40	66.40	1,425,415	-0.97(-1.44%)
Apr 12, 2012	66.69	67.40	66.57	67.37	1,245,642	+0.61(+0.91%)
Apr 11, 2012	66.60	67.22	66.28	66.76	2,301,898	+0.94(+1.43%)
Apr 10, 2012	67.20	67.45	65.53	65.82	2,315,113	-1.38(-2.05%)
Apr 09, 2012	66.55	67.58	65.77	67.20	1,755,860	-0.38(-0.56%)
Apr 05, 2012	67.18	68.67	67.11	67.58	2,251,796	-0.61(-0.89%)
Apr 04, 2012	67.57	68.34	67.43	68.19	2,981,420	+0.21(+0.31%)
Apr 03, 2012	69.82	70.00	67.88	67.98	4,001,728	-2.04(-2.91%)
Apr 02, 2012	69.00	70.47	68.91	70.02	1,865,331	+0.89(+1.29%)
Mar 30, 2012	69.50	70.16	68.46	69.13	3,577,806	+0.08(+0.12%)
Mar 29, 2012	69.65	69.76	68.93	69.05	2,773,472	-1.02(-1.46%)
Mar 28, 2012	71.50	71.66	69.64	70.07	2,173,646	-1.62(-2.26%)
Mar 27, 2012	72.30	72.53	71.61	71.69	1,436,989	-0.64(-0.88%)
Mar 26, 2012	70.49	72.39	70.33	72.33	2,573,918	+0.88(+1.23%)
Mar 23, 2012	72.48	72.48	70.71	71.45	1,905,674	-1.03(-1.42%)
Mar 22, 2012	72.33	72.89	71.80	72.48	2,062,997	-0.43(-0.59%)
Mar 21, 2012	72.78	73.50	72.57	72.91	2,961,530	-0.36(-0.49%)
Mar 20, 2012	72.22	74.20	71.87	73.27	8,657,813	+4.59(+6.68%)
Mar 19, 2012	68.05	68.89	67.29	68.68	3,303,765	+0.65(+0.96%)
Mar 16, 2012	68.88	68.92	67.55	68.03	2,665,009	-0.92(-1.33%)
Mar 15, 2012	70.15	70.15	68.71	68.95	3,195,856	-1.24(-1.77%)
Mar 14, 2012	70.55	70.89	69.86	70.19	1,506,488	-0.25(-0.35%)
Mar 13, 2012	69.41	70.58	69.32	70.44	2,186,817	+1.30(+1.88%)
Mar 12, 2012	69.08	69.48	68.68	69.14	2,341,064	+0.37(+0.54%)
Mar 09, 2012	69.15	69.50	68.61	68.77	2,201,660	-0.13(-0.19%)
Mar 08, 2012	68.11	69.26	68.00	68.90	2,183,128	+1.06(+1.56%)
Mar 07, 2012	67.64	68.22	67.14	67.84	1,664,446	+0.74(+1.10%)
Mar 06, 2012	67.18	67.32	66.10	67.10	2,239,199	-0.93(-1.37%)
Mar 05, 2012	68.17	68.38	67.29	68.03	2,208,093	+0.56(+0.83%)
Mar 02, 2012	66.38	67.65	66.21	67.47	2,551,988	+0.94(+1.41%)
Mar 01, 2012	65.03	66.88	64.78	66.53	2,194,138	+1.52(+2.34%)
Feb 29, 2012	65.42	65.42	64.73	65.01	2,049,518	-0.23(-0.35%)
Feb 28, 2012	65.06	65.47	64.76	65.24	1,411,620	+0.35(+0.54%)
Feb 27, 2012	64.42	65.36	64.18	64.89	1,310,271	+0.21(+0.32%)
Feb 24, 2012	64.69	65.08	64.33	64.68	1,455,703	+0.20(+0.31%)
Feb 23, 2012	64.87	65.04	64.22	64.48	2,444,593	-0.01(-0.02%)
Feb 22, 2012	65.71	65.79	64.46	64.49	1,675,324	-1.10(-1.68%)
Feb 21, 2012	66.44	66.96	65.36	65.59	1,442,938	-0.69(-1.04%)
Feb 17, 2012	66.10	66.82	65.95	66.28	1,127,675	+0.49(+0.74%)
Feb 16, 2012	65.31	66.24	65.15	65.79	1,435,673	+0.38(+0.58%)
Feb 15, 2012	65.89	66.56	65.29	65.41	1,701,747	-0.16(-0.24%)
Feb 14, 2012	63.91	65.80	63.91	65.57	1,810,877	+1.21(+1.88%)
Feb 13, 2012	64.28	64.89	63.85	64.36	1,073,331	+0.48(+0.75%)
Feb 10, 2012	63.65	64.19	63.29	63.88	1,192,785	-0.30(-0.47%)
Feb 09, 2012	64.14	64.59	63.53	64.18	1,544,470	+0.17(+0.27%)
Feb 08, 2012	64.42	65.39	63.49	64.01	1,898,195	-0.63(-0.97%)
Feb 07, 2012	64.58	65.00	63.68	64.64	1,554,616	-0.52(-0.80%)
Feb 06, 2012	65.01	65.60	64.58	65.16	1,330,684	-0.05(-0.08%)
Feb 03, 2012	64.27	65.69	64.05	65.21	1,724,228	+1.51(+2.37%)
Feb 02, 2012	64.27	64.75	63.52	63.70	1,196,281	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.