Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	45.58	45.58	45.02	45.12	62,467	-0.85(-1.84%)
Apr 29, 2002	45.83	46.57	45.83	45.96	40,227	-0.13(-0.29%)
Apr 26, 2002	45.67	46.09	45.55	46.09	48,248	-0.02(-0.05%)
Apr 25, 2002	46.12	46.14	45.71	46.12	23,212	-0.11(-0.23%)
Apr 24, 2002	46.20	46.65	46.20	46.23	38,404	-0.47(-1.00%)
Apr 23, 2002	46.78	46.80	46.57	46.70	18,594	+0.58(+1.25%)
Apr 22, 2002	46.37	46.56	46.04	46.12	28,803	-0.68(-1.46%)
Apr 19, 2002	46.28	46.82	46.20	46.80	67,328	+0.36(+0.78%)
Apr 18, 2002	46.30	46.45	46.00	46.44	58,335	+0.77(+1.68%)
Apr 17, 2002	45.75	46.21	45.67	45.68	100,142	-0.90(-1.93%)
Apr 16, 2002	45.71	46.57	45.71	46.57	108,406	+1.44(+3.19%)
Apr 15, 2002	45.13	45.54	45.02	45.13	35,608	-0.06(-0.13%)
Apr 12, 2002	44.93	45.20	44.75	45.19	14,948	+0.18(+0.40%)
Apr 11, 2002	45.26	45.64	44.76	45.01	75,957	-1.28(-2.76%)
Apr 10, 2002	46.00	46.41	45.85	46.28	29,653	+0.82(+1.81%)
Apr 09, 2002	45.26	45.50	45.26	45.46	32,449	-0.67(-1.44%)
Apr 08, 2002	45.58	46.16	45.47	46.13	29,775	-0.36(-0.78%)
Apr 05, 2002	46.25	46.57	46.22	46.49	21,754	+0.37(+0.80%)
Apr 04, 2002	45.46	46.20	45.46	46.12	31,476	+0.84(+1.85%)
Apr 03, 2002	45.71	45.86	45.13	45.28	40,470	-0.30(-0.65%)
Apr 02, 2002	45.71	45.89	45.46	45.58	52,380	-0.46(-1.00%)
Apr 01, 2002	45.87	46.19	45.58	46.04	87,138	-1.81(-3.78%)
Mar 29, 2002	47.64	47.95	47.46	47.85	90,298	+0.00(+0.00%)
Mar 28, 2002	47.64	47.95	47.46	47.85	90,298	+1.17(+2.50%)
Mar 27, 2002	45.99	46.90	45.99	46.68	57,970	+0.49(+1.05%)
Mar 26, 2002	46.08	46.51	46.08	46.19	42,657	-0.13(-0.28%)
Mar 25, 2002	46.94	47.14	46.28	46.33	42,171	-0.49(-1.05%)
Mar 22, 2002	46.82	47.07	46.71	46.82	157,991	-1.37(-2.85%)
Mar 21, 2002	47.77	48.38	47.71	48.19	56,755	+0.47(+0.98%)
Mar 20, 2002	47.89	48.04	47.51	47.72	74,620	-1.64(-3.32%)
Mar 19, 2002	49.16	49.37	48.71	49.36	109,378	+1.10(+2.28%)
Mar 18, 2002	48.55	48.58	47.97	48.26	56,026	-0.86(-1.76%)
Mar 15, 2002	48.46	49.31	48.38	49.12	20,052	+0.66(+1.36%)
Mar 14, 2002	48.26	48.72	48.26	48.46	55,297	+0.95(+2.01%)
Mar 13, 2002	48.09	48.09	47.15	47.51	40,470	-0.21(-0.43%)
Mar 12, 2002	47.39	47.72	46.74	47.72	50,314	-0.60(-1.24%)
Mar 11, 2002	48.14	48.45	47.97	48.32	123,719	+0.62(+1.29%)
Mar 08, 2002	47.52	48.34	47.36	47.70	91,513	-1.42(-2.88%)
Mar 07, 2002	48.71	49.16	48.71	49.11	89,447	+1.49(+3.13%)
Mar 06, 2002	46.49	47.66	46.45	47.63	113,753	+1.96(+4.29%)
Mar 05, 2002	46.00	46.28	45.53	45.67	340,289	-0.38(-0.82%)
Mar 04, 2002	45.26	46.08	45.09	46.05	149,605	+2.59(+5.96%)
Mar 01, 2002	42.33	43.60	42.21	43.45	55,297	+1.12(+2.64%)
Feb 28, 2002	41.84	42.33	41.81	42.33	56,876	+0.39(+0.94%)
Feb 27, 2002	41.96	42.16	41.80	41.94	59,186	-0.02(-0.06%)
Feb 26, 2002	42.09	42.42	41.72	41.96	192,871	-1.71(-3.92%)
Feb 25, 2002	43.16	43.69	43.12	43.68	31,719	+0.61(+1.41%)
Feb 22, 2002	43.03	43.21	42.93	43.07	109,378	+0.52(+1.22%)
Feb 21, 2002	42.79	43.39	42.54	42.55	52,987	+0.63(+1.51%)
Feb 20, 2002	41.64	41.91	41.41	41.91	45,452	+0.66(+1.60%)
Feb 19, 2002	42.29	42.30	41.25	41.26	74,377	-2.38(-5.45%)
Feb 18, 2002	43.82	44.02	43.62	43.63	33,421	+0.00(+0.00%)
Feb 15, 2002	43.82	44.02	43.62	43.63	33,421	+0.17(+0.40%)
Feb 14, 2002	43.45	43.94	43.45	43.46	144,623	-1.59(-3.53%)
Feb 13, 2002	44.52	45.05	44.52	45.05	97,711	+1.76(+4.07%)
Feb 12, 2002	43.20	43.32	42.99	43.29	65,505	+0.79(+1.86%)
Feb 11, 2002	41.68	43.03	41.54	42.50	86,409	+0.70(+1.67%)
Feb 08, 2002	41.68	41.88	41.10	41.80	81,791	+0.91(+2.21%)
Feb 07, 2002	40.94	41.32	40.81	40.89	62,832	+0.72(+1.80%)
Feb 06, 2002	40.28	40.61	40.11	40.17	41,807	-0.31(-0.77%)
Feb 05, 2002	40.98	40.99	40.35	40.48	94,673	-1.40(-3.34%)
Feb 04, 2002	42.70	42.70	41.55	41.88	55,054	-0.99(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.