Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	104.91	105.34	104.83	105.26	369,723	-0.22(-0.21%)
Apr 29, 2013	104.95	105.73	104.80	105.48	191,015	+0.96(+0.92%)
Apr 26, 2013	104.40	104.84	104.17	104.52	428,257	-0.33(-0.31%)
Apr 25, 2013	104.34	105.25	103.70	104.84	602,012	+1.95(+1.89%)
Apr 24, 2013	102.67	103.44	102.44	102.90	687,411	+0.68(+0.66%)
Apr 23, 2013	101.57	102.43	101.49	102.22	779,453	+0.64(+0.63%)
Apr 22, 2013	100.97	101.99	100.72	101.58	854,667	-0.03(-0.03%)
Apr 19, 2013	101.09	101.73	100.67	101.60	411,346	+1.55(+1.55%)
Apr 18, 2013	100.75	100.75	99.91	100.06	344,892	-1.00(-0.99%)
Apr 17, 2013	102.04	102.20	100.77	101.06	714,627	-0.77(-0.76%)
Apr 16, 2013	101.80	102.12	101.43	101.83	361,801	+1.28(+1.28%)
Apr 15, 2013	101.63	102.27	100.46	100.55	627,231	-1.82(-1.78%)
Apr 12, 2013	102.51	102.83	101.37	102.36	641,718	-0.16(-0.16%)
Apr 11, 2013	101.82	102.85	101.20	102.53	2,221,952	+4.07(+4.14%)
Apr 10, 2013	98.34	98.63	98.10	98.45	654,717	+1.14(+1.17%)
Apr 09, 2013	96.98	97.70	96.70	97.31	758,448	-1.08(-1.09%)
Apr 08, 2013	97.30	98.42	97.00	98.39	1,188,376	+2.00(+2.08%)
Apr 05, 2013	95.29	96.59	95.00	96.39	1,744,084	+0.79(+0.82%)
Apr 04, 2013	95.25	95.84	94.87	95.60	1,888,897	+4.30(+4.71%)
Apr 03, 2013	92.76	92.85	91.10	91.30	618,432	+0.84(+0.93%)
Apr 02, 2013	90.34	90.83	90.24	90.46	551,014	-1.15(-1.25%)
Apr 01, 2013	92.21	92.22	91.30	91.61	369,981	-1.29(-1.38%)
Mar 28, 2013	92.90	92.93	92.50	92.90	361,430	-0.42(-0.45%)
Mar 27, 2013	92.88	93.40	92.71	93.31	726,676	-0.45(-0.48%)
Mar 26, 2013	93.98	94.09	93.34	93.77	307,039	+1.41(+1.52%)
Mar 25, 2013	93.22	93.24	91.64	92.36	330,425	-0.61(-0.65%)
Mar 22, 2013	92.69	93.02	92.63	92.97	197,535	+0.41(+0.44%)
Mar 21, 2013	93.25	93.25	92.31	92.56	382,625	-0.67(-0.72%)
Mar 20, 2013	92.44	93.55	92.44	93.23	345,334	+1.01(+1.10%)
Mar 19, 2013	92.70	92.98	91.73	92.22	271,105	+0.25(+0.27%)
Mar 18, 2013	92.47	92.64	91.81	91.97	538,545	-0.95(-1.02%)
Mar 15, 2013	93.10	93.16	92.54	92.91	319,389	+0.35(+0.38%)
Mar 14, 2013	92.15	92.66	92.12	92.57	219,819	+0.53(+0.57%)
Mar 13, 2013	91.78	92.31	91.66	92.04	201,800	+0.17(+0.18%)
Mar 12, 2013	92.03	92.48	91.67	91.87	445,675	-1.28(-1.37%)
Mar 11, 2013	92.89	93.15	92.74	93.15	194,956	+0.45(+0.48%)
Mar 08, 2013	92.46	92.98	92.08	92.70	470,517	+0.38(+0.42%)
Mar 07, 2013	92.26	92.82	92.17	92.32	446,204	-1.06(-1.14%)
Mar 06, 2013	93.18	93.53	92.73	93.38	678,282	+1.03(+1.11%)
Mar 05, 2013	91.84	92.80	91.73	92.35	2,472,197	+0.77(+0.84%)
Mar 04, 2013	91.20	91.60	90.72	91.58	273,908	-0.22(-0.24%)
Mar 01, 2013	91.48	92.05	91.19	91.81	1,035,552	+0.08(+0.09%)
Feb 28, 2013	91.58	92.15	91.25	91.73	602,702	+0.89(+0.97%)
Feb 27, 2013	89.84	91.01	89.68	90.84	486,079	-0.76(-0.83%)
Feb 26, 2013	91.41	91.89	90.74	91.60	946,175	+2.72(+3.06%)
Feb 25, 2013	91.31	91.62	88.81	88.88	761,653	-2.61(-2.85%)
Feb 22, 2013	91.22	91.49	90.71	91.49	776,712	+1.11(+1.23%)
Feb 21, 2013	90.97	91.11	89.70	90.38	680,693	-1.33(-1.45%)
Feb 20, 2013	92.79	92.97	91.67	91.72	673,480	+0.06(+0.07%)
Feb 19, 2013	90.98	91.81	90.83	91.65	842,567	-0.07(-0.08%)
Feb 15, 2013	92.05	92.17	91.56	91.73	535,379	-0.04(-0.04%)
Feb 14, 2013	92.08	92.53	91.71	91.76	598,734	-1.40(-1.51%)
Feb 13, 2013	93.58	93.80	92.99	93.16	957,017	-0.55(-0.59%)
Feb 12, 2013	93.96	94.07	93.57	93.72	509,265	-0.98(-1.04%)
Feb 11, 2013	93.94	94.76	93.94	94.70	783,000	+1.32(+1.42%)
Feb 08, 2013	93.51	93.78	93.01	93.38	872,023	+1.48(+1.61%)
Feb 07, 2013	92.37	92.62	91.55	91.90	762,804	+0.00(+0.00%)
Feb 06, 2013	90.97	91.90	90.71	91.90	1,235,833	+4.44(+5.08%)
Feb 04, 2013	88.01	88.17	87.28	87.46	727,547	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.