Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.45	100.91	100.14	100.84	502,823	+0.86(+0.86%)
Apr 29, 2014	100.27	100.44	99.87	99.98	318,790	+0.40(+0.40%)
Apr 28, 2014	99.89	99.95	98.91	99.58	422,366	+0.54(+0.54%)
Apr 25, 2014	99.34	99.72	98.91	99.04	469,332	-0.51(-0.51%)
Apr 24, 2014	99.84	99.84	99.13	99.56	494,128	-1.03(-1.03%)
Apr 23, 2014	100.71	100.91	100.56	100.59	297,649	-0.25(-0.25%)
Apr 22, 2014	100.87	101.03	100.64	100.84	369,787	-0.20(-0.20%)
Apr 21, 2014	101.29	101.31	100.86	101.05	405,301	+0.58(+0.57%)
Apr 17, 2014	100.95	100.47	100.47	100.47	422,648	-0.42(-0.41%)
Apr 16, 2014	100.45	100.92	100.17	100.89	400,729	+1.50(+1.51%)
Apr 15, 2014	99.18	99.49	98.28	99.39	524,630	-0.43(-0.43%)
Apr 14, 2014	99.69	100.17	99.27	99.82	534,796	+2.26(+2.32%)
Apr 11, 2014	97.01	98.35	96.78	97.56	981,394	+1.40(+1.45%)
Apr 10, 2014	97.72	97.92	96.15	96.16	1,650,588	-4.04(-4.03%)
Apr 09, 2014	99.43	100.29	99.21	100.20	1,201,507	-1.27(-1.26%)
Apr 08, 2014	101.47	101.70	101.03	101.47	657,911	-2.13(-2.06%)
Apr 07, 2014	103.71	103.95	103.09	103.60	432,013	+0.12(+0.12%)
Apr 04, 2014	104.37	104.72	103.27	103.48	643,372	-1.49(-1.42%)
Apr 03, 2014	105.03	105.65	104.67	104.97	487,314	-0.54(-0.51%)
Apr 02, 2014	105.44	105.57	104.82	105.51	377,488	+0.20(+0.19%)
Apr 01, 2014	105.05	105.42	104.92	105.30	579,702	+0.30(+0.28%)
Mar 31, 2014	105.19	105.56	104.68	105.01	517,155	+0.07(+0.06%)
Mar 28, 2014	105.49	105.77	104.70	104.94	579,984	+1.16(+1.12%)
Mar 27, 2014	104.08	104.17	103.53	103.78	600,987	+0.98(+0.95%)
Mar 26, 2014	103.18	104.15	102.54	102.80	922,900	+3.74(+3.78%)
Mar 25, 2014	99.48	99.83	98.91	99.06	382,471	+0.47(+0.48%)
Mar 24, 2014	98.91	99.04	97.90	98.58	396,904	+0.52(+0.53%)
Mar 21, 2014	98.32	99.03	98.03	98.06	452,442	-0.22(-0.22%)
Mar 20, 2014	97.31	98.39	97.09	98.28	731,534	-0.98(-0.98%)
Mar 19, 2014	99.74	100.23	98.78	99.26	561,995	-1.05(-1.05%)
Mar 18, 2014	99.96	100.71	99.86	100.31	349,237	-0.77(-0.76%)
Mar 17, 2014	100.53	101.20	100.40	101.08	480,054	+1.74(+1.76%)
Mar 14, 2014	99.62	99.94	99.09	99.33	824,698	-1.32(-1.32%)
Mar 13, 2014	101.83	102.09	100.17	100.66	433,716	-1.00(-0.98%)
Mar 12, 2014	101.63	101.96	100.98	101.65	529,853	-1.06(-1.03%)
Mar 11, 2014	103.40	103.59	102.67	102.71	245,376	-0.80(-0.78%)
Mar 10, 2014	103.76	103.94	103.20	103.52	257,852	-0.57(-0.54%)
Mar 07, 2014	104.85	105.00	103.94	104.08	338,350	-0.63(-0.60%)
Mar 06, 2014	104.85	104.99	104.61	104.71	429,370	+1.27(+1.23%)
Mar 05, 2014	103.37	103.88	103.05	103.44	680,931	-1.78(-1.69%)
Mar 04, 2014	104.88	105.29	104.72	105.22	313,734	+1.47(+1.42%)
Mar 03, 2014	103.97	104.10	103.34	103.75	499,655	-1.55(-1.47%)
Feb 28, 2014	105.19	105.87	104.90	105.31	337,020	-0.66(-0.62%)
Feb 27, 2014	105.26	105.96	104.91	105.96	249,383	+0.40(+0.38%)
Feb 26, 2014	105.94	105.96	105.37	105.56	253,218	-0.81(-0.76%)
Feb 25, 2014	106.17	106.78	105.89	106.37	326,904	+0.27(+0.26%)
Feb 24, 2014	106.26	106.44	105.82	106.10	359,791	-0.16(-0.15%)
Feb 21, 2014	106.30	106.92	106.19	106.25	345,964	+0.92(+0.88%)
Feb 20, 2014	105.41	105.73	104.90	105.33	265,323	+0.10(+0.10%)
Feb 19, 2014	105.86	106.33	105.12	105.23	306,483	-0.97(-0.91%)
Feb 18, 2014	106.42	106.96	105.72	106.20	424,260	+1.01(+0.96%)
Feb 14, 2014	105.12	105.19	105.19	105.19	680,708	-0.89(-0.84%)
Feb 13, 2014	105.01	106.30	104.90	106.08	458,737	-1.29(-1.20%)
Feb 12, 2014	107.36	108.14	107.09	107.37	511,047	-0.32(-0.30%)
Feb 11, 2014	107.58	107.87	106.95	107.69	400,853	+0.79(+0.74%)
Feb 10, 2014	107.31	107.32	106.49	106.89	421,538	-0.31(-0.29%)
Feb 07, 2014	105.85	107.46	105.68	107.20	668,903	+1.30(+1.22%)
Feb 06, 2014	104.65	106.11	104.52	105.91	480,981	+0.27(+0.26%)
Feb 05, 2014	104.84	105.81	104.22	105.63	777,242	+2.89(+2.82%)
Feb 04, 2014	102.15	102.89	101.15	102.74	614,494	-0.24(-0.23%)
Feb 03, 2014	104.09	104.25	102.36	102.98	606,397	-1.84(-1.75%)
Jan 31, 2014	104.96	105.49	103.76	104.81	620,062	-2.19(-2.05%)
Jan 30, 2014	107.26	107.61	106.58	107.00	361,205	-0.04(-0.03%)
Jan 29, 2014	108.01	108.06	106.78	107.04	593,743	-0.58(-0.54%)
Jan 28, 2014	107.34	108.02	107.12	107.62	618,016	+0.73(+0.68%)
Jan 27, 2014	107.66	108.01	106.08	106.89	736,845	-0.78(-0.72%)
Jan 24, 2014	108.67	108.72	107.51	107.66	648,043	-1.35(-1.24%)
Jan 23, 2014	109.96	110.00	108.74	109.01	477,220	-2.13(-1.91%)
Jan 22, 2014	110.78	111.19	110.27	111.14	406,614	+1.12(+1.02%)
Jan 21, 2014	110.05	110.09	109.26	110.02	602,121	+1.16(+1.07%)
Jan 17, 2014	109.03	108.86	108.86	108.86	446,506	-0.58(-0.53%)
Jan 16, 2014	109.23	109.44	108.59	109.44	267,782	+0.33(+0.30%)
Jan 15, 2014	109.10	109.63	108.78	109.11	466,891	+0.01(+0.01%)
Jan 14, 2014	108.91	109.37	108.38	109.10	518,229	+0.05(+0.05%)
Jan 13, 2014	110.05	110.05	108.87	109.05	461,667	-1.29(-1.17%)
Jan 10, 2014	110.05	110.41	109.60	110.34	265,021	+0.44(+0.40%)
Jan 09, 2014	109.90	110.05	109.22	109.90	370,584	+0.44(+0.40%)
Jan 08, 2014	109.76	109.76	109.28	109.46	382,575	-0.56(-0.51%)
Jan 07, 2014	109.95	110.14	109.59	110.02	335,306	+0.27(+0.24%)
Jan 06, 2014	110.40	110.49	109.60	109.75	482,982	-0.31(-0.28%)
Jan 03, 2014	110.51	110.77	109.48	110.06	580,818	-0.11(-0.10%)
Jan 02, 2014	111.06	111.06	109.69	110.17	262,176	-1.18(-1.06%)
Dec 31, 2013	110.97	111.35	111.35	111.35	251,830	+0.51(+0.46%)
Dec 30, 2013	112.22	112.22	110.80	110.84	315,967	-0.47(-0.43%)
Dec 27, 2013	111.85	111.86	110.92	111.31	320,677	+0.17(+0.16%)
Dec 26, 2013	109.97	111.39	109.97	111.14	476,179	+2.81(+2.60%)
Dec 24, 2013	108.00	108.34	108.00	108.33	316,593	-0.60(-0.55%)
Dec 23, 2013	108.64	109.09	108.49	108.93	432,490	+0.47(+0.44%)
Dec 20, 2013	108.20	108.52	107.96	108.46	373,071	+0.04(+0.03%)
Dec 19, 2013	108.62	108.89	108.11	108.42	757,617	-2.13(-1.92%)
Dec 18, 2013	109.60	110.59	108.86	110.55	745,251	+2.20(+2.03%)
Dec 17, 2013	108.22	108.78	107.87	108.35	375,767	-0.02(-0.02%)
Dec 16, 2013	108.28	108.81	108.14	108.36	724,407	-0.52(-0.48%)
Dec 13, 2013	109.60	109.60	108.61	108.89	651,630	-1.02(-0.93%)
Dec 12, 2013	110.19	110.50	109.83	109.91	354,735	+0.00(+0.00%)
Dec 11, 2013	110.81	111.26	109.78	109.91	456,807	-1.24(-1.12%)
Dec 10, 2013	110.86	111.37	110.78	111.15	397,031	-0.67(-0.60%)
Dec 09, 2013	112.02	112.27	111.67	111.82	356,990	-0.28(-0.25%)
Dec 06, 2013	111.68	112.47	111.68	112.10	310,706	+1.04(+0.94%)
Dec 05, 2013	111.70	111.81	110.75	111.06	503,393	-1.38(-1.23%)
Dec 04, 2013	111.84	112.88	111.53	112.44	426,319	-0.46(-0.40%)
Dec 03, 2013	112.84	113.32	111.91	112.89	535,901	-0.45(-0.39%)
Dec 02, 2013	114.00	114.67	113.29	113.34	570,641	-0.87(-0.76%)
Nov 29, 2013	114.21	114.61	114.07	114.21	202,048	-0.15(-0.13%)
Nov 27, 2013	114.16	114.78	114.08	114.36	269,569	+0.26(+0.22%)
Nov 26, 2013	114.36	114.48	113.94	114.10	319,250	-0.61(-0.53%)
Nov 25, 2013	115.53	115.53	114.58	114.71	288,109	-0.65(-0.56%)
Nov 22, 2013	114.82	115.77	114.57	115.36	421,512	+0.64(+0.56%)
Nov 21, 2013	114.27	114.89	114.27	114.72	695,588	-0.40(-0.35%)
Nov 20, 2013	115.28	115.75	114.90	115.12	312,894	-0.17(-0.15%)
Nov 19, 2013	115.36	115.78	114.89	115.30	800,662	-1.29(-1.10%)
Nov 18, 2013	116.55	117.45	116.23	116.58	926,572	-0.30(-0.26%)
Nov 15, 2013	116.61	117.20	116.51	116.89	341,197	+0.46(+0.39%)
Nov 14, 2013	115.99	116.85	115.80	116.43	336,278	-0.16(-0.14%)
Nov 13, 2013	115.37	116.67	115.06	116.59	363,805	+0.33(+0.28%)
Nov 12, 2013	115.69	116.30	115.43	116.27	702,552	+0.58(+0.50%)
Nov 11, 2013	116.33	116.04	115.47	115.69	345,021	-0.64(-0.55%)
Nov 08, 2013	115.36	116.57	115.36	116.33	503,142	+1.32(+1.15%)
Nov 07, 2013	116.64	117.13	114.84	115.00	546,432	-3.00(-2.54%)
Nov 06, 2013	119.05	119.05	117.86	118.00	397,581	+0.56(+0.47%)
Nov 05, 2013	117.63	118.00	117.04	117.44	545,863	-0.95(-0.80%)
Nov 04, 2013	118.73	118.73	118.01	118.39	220,604	-0.12(-0.10%)
Nov 01, 2013	118.28	118.87	117.78	118.51	221,651	+0.31(+0.26%)
Oct 31, 2013	119.04	119.10	118.05	118.20	409,433	-0.71(-0.60%)
Oct 30, 2013	118.77	119.17	118.39	118.91	524,112	+1.14(+0.97%)
Oct 29, 2013	117.36	117.82	117.24	117.77	330,393	+0.53(+0.45%)
Oct 28, 2013	117.82	117.82	117.11	117.24	309,668	-0.29(-0.25%)
Oct 25, 2013	117.64	118.18	117.36	117.53	337,427	-1.03(-0.87%)
Oct 24, 2013	118.36	118.73	117.89	118.57	179,837	+0.52(+0.44%)
Oct 23, 2013	118.06	118.39	117.41	118.05	358,522	-1.33(-1.12%)
Oct 22, 2013	121.04	121.04	118.34	119.38	376,950	+1.22(+1.03%)
Oct 21, 2013	118.16	119.64	117.97	118.16	614,428	-0.13(-0.11%)
Oct 18, 2013	117.82	118.64	117.54	118.29	391,637	-0.53(-0.45%)
Oct 17, 2013	118.23	118.83	118.00	118.82	347,842	-0.13(-0.11%)
Oct 16, 2013	118.27	119.13	117.64	118.95	205,772	+0.58(+0.49%)
Oct 15, 2013	119.06	119.10	118.27	118.38	480,987	-1.04(-0.87%)
Oct 14, 2013	118.73	119.81	118.64	119.42	347,161	-0.82(-0.68%)
Oct 11, 2013	119.41	120.24	118.64	120.24	622,248	+0.59(+0.50%)
Oct 10, 2013	118.79	119.64	118.48	119.64	398,721	+2.66(+2.27%)
Oct 09, 2013	116.60	117.02	115.06	116.99	618,866	+4.03(+3.57%)
Oct 08, 2013	114.61	114.68	112.79	112.96	318,832	-1.52(-1.32%)
Oct 07, 2013	114.58	115.39	114.40	114.47	317,097	-2.44(-2.09%)
Oct 04, 2013	116.42	117.16	116.01	116.91	170,109	+0.24(+0.20%)
Oct 03, 2013	117.36	117.36	115.90	116.68	193,782	+0.08(+0.07%)
Oct 02, 2013	116.06	116.84	115.20	116.59	246,373	+0.31(+0.27%)
Oct 01, 2013	116.93	117.33	115.74	116.28	334,672	-0.65(-0.55%)
Sep 30, 2013	116.44	117.12	115.58	116.93	392,561	-2.04(-1.71%)
Sep 27, 2013	118.65	119.45	118.60	118.97	196,600	-1.57(-1.30%)
Sep 26, 2013	119.53	120.87	119.42	120.54	268,764	+1.95(+1.64%)
Sep 25, 2013	118.91	118.98	118.27	118.59	285,659	+0.43(+0.36%)
Sep 24, 2013	118.22	118.89	117.60	118.17	244,863	+0.71(+0.60%)
Sep 23, 2013	117.12	117.61	116.61	117.46	327,347	+0.30(+0.25%)
Sep 20, 2013	118.02	118.30	116.97	117.16	450,757	-0.68(-0.58%)
Sep 19, 2013	118.17	118.44	117.45	117.84	695,578	-0.66(-0.56%)
Sep 18, 2013	115.39	118.72	115.23	118.50	656,450	+3.76(+3.27%)
Sep 17, 2013	114.39	115.19	114.13	114.75	316,670	-0.88(-0.76%)
Sep 16, 2013	115.81	116.16	115.39	115.62	180,882	+0.86(+0.75%)
Sep 13, 2013	113.96	114.85	113.88	114.76	242,280	+0.81(+0.71%)
Sep 12, 2013	114.09	114.52	113.60	113.96	362,604	-1.49(-1.29%)
Sep 11, 2013	114.42	115.62	114.31	115.45	293,448	+0.16(+0.14%)
Sep 10, 2013	114.94	115.55	114.80	115.29	435,951	+0.52(+0.46%)
Sep 09, 2013	113.69	114.84	113.63	114.76	272,938	+1.13(+1.00%)
Sep 06, 2013	114.00	114.47	112.54	113.63	339,404	-0.08(-0.07%)
Sep 05, 2013	112.93	114.03	112.78	113.71	348,415	-0.18(-0.16%)
Sep 04, 2013	112.42	114.47	112.23	113.89	453,604	+1.39(+1.24%)
Sep 03, 2013	112.23	113.37	111.98	112.50	635,545	+3.18(+2.91%)
Aug 30, 2013	109.69	109.98	109.17	109.32	438,138	-2.81(-2.50%)
Aug 29, 2013	112.01	113.12	111.89	112.13	264,634	-0.02(-0.02%)
Aug 28, 2013	112.06	112.82	111.58	112.15	191,910	-0.12(-0.10%)
Aug 27, 2013	112.80	113.12	111.98	112.27	365,756	-1.04(-0.92%)
Aug 26, 2013	114.28	114.37	113.12	113.31	202,065	-1.65(-1.43%)
Aug 23, 2013	115.52	115.52	114.07	114.95	225,782	+2.03(+1.79%)
Aug 22, 2013	112.51	113.23	112.37	112.93	203,939	+1.73(+1.55%)
Aug 21, 2013	112.41	112.68	110.91	111.20	483,218	-3.54(-3.08%)
Aug 20, 2013	114.30	115.12	113.98	114.74	331,405	-1.29(-1.12%)
Aug 19, 2013	116.65	116.87	115.75	116.03	216,665	-0.62(-0.53%)
Aug 16, 2013	116.39	117.31	116.20	116.65	312,372	+1.29(+1.12%)
Aug 15, 2013	116.71	116.72	114.94	115.35	370,599	-1.65(-1.41%)
Aug 14, 2013	117.42	117.63	116.79	117.00	151,057	-0.84(-0.71%)
Aug 13, 2013	116.51	118.16	116.27	117.84	327,417	+1.70(+1.46%)
Aug 12, 2013	116.30	116.30	115.61	116.14	325,263	+0.68(+0.59%)
Aug 09, 2013	116.30	116.51	115.22	115.46	352,112	-0.42(-0.36%)
Aug 08, 2013	115.84	116.28	115.07	115.88	421,495	+0.43(+0.37%)
Aug 07, 2013	117.39	116.80	115.40	115.45	655,677	-1.94(-1.65%)
Aug 06, 2013	117.37	117.69	116.84	117.39	546,420	+0.17(+0.15%)
Aug 05, 2013	116.91	117.63	115.99	117.22	875,766	-4.36(-3.59%)
Aug 02, 2013	117.50	122.13	116.80	121.58	1,288,983	+7.32(+6.41%)
Aug 01, 2013	114.27	114.83	113.95	114.26	688,944	+3.93(+3.56%)
Jul 31, 2013	110.61	110.83	109.73	110.33	401,840	-0.62(-0.56%)
Jul 30, 2013	111.33	111.63	110.74	110.95	483,860	+2.12(+1.95%)
Jul 29, 2013	109.35	109.82	108.71	108.83	719,219	-3.84(-3.41%)
Jul 26, 2013	112.74	112.74	111.25	112.67	681,413	-2.77(-2.40%)
Jul 25, 2013	114.84	115.56	114.31	115.44	333,789	-0.80(-0.68%)
Jul 24, 2013	117.08	117.11	115.91	116.24	331,493	-0.95(-0.81%)
Jul 23, 2013	117.98	117.98	116.80	117.19	348,548	-0.74(-0.63%)
Jul 22, 2013	117.67	118.36	117.77	117.93	333,365	-0.05(-0.05%)
Jul 19, 2013	117.66	118.15	117.46	117.98	396,904	-0.40(-0.34%)
Jul 18, 2013	117.69	118.68	117.46	118.38	530,294	+0.04(+0.03%)
Jul 17, 2013	118.39	119.02	117.40	118.35	669,931	+1.67(+1.43%)
Jul 16, 2013	117.10	117.17	115.92	116.67	702,656	-0.66(-0.56%)
Jul 15, 2013	117.65	117.65	116.94	117.33	267,051	-0.05(-0.04%)
Jul 12, 2013	116.95	117.38	116.82	117.38	328,683	+0.36(+0.31%)
Jul 11, 2013	116.33	117.13	116.13	117.02	382,280	+2.28(+1.99%)
Jul 10, 2013	114.70	114.95	114.27	114.74	321,360	+0.52(+0.45%)
Jul 09, 2013	114.64	114.57	114.04	114.22	502,294	+1.18(+1.04%)
Jul 08, 2013	113.03	113.31	112.56	113.04	358,349	-0.33(-0.29%)
Jul 05, 2013	113.97	114.02	112.55	113.38	370,727	+0.68(+0.60%)
Jul 03, 2013	111.79	112.70	111.43	112.70	188,896	+0.05(+0.04%)
Jul 02, 2013	112.86	113.44	112.12	112.65	685,293	+1.31(+1.18%)
Jul 01, 2013	110.77	111.71	109.75	111.34	667,420	+2.14(+1.96%)
Jun 28, 2013	109.79	110.12	108.94	109.21	514,944	-0.98(-0.89%)
Jun 27, 2013	109.24	110.45	109.00	110.18	709,251	+3.33(+3.12%)
Jun 26, 2013	106.64	106.89	105.82	106.85	602,352	+0.70(+0.66%)
Jun 25, 2013	106.30	106.61	105.56	106.16	353,698	+0.69(+0.65%)
Jun 24, 2013	106.21	106.50	104.34	105.47	721,996	-2.73(-2.53%)
Jun 21, 2013	108.05	108.39	106.44	108.20	845,725	+2.25(+2.13%)
Jun 20, 2013	107.68	107.83	105.50	105.95	825,559	-3.37(-3.08%)
Jun 19, 2013	111.05	111.48	109.25	109.31	681,112	-1.37(-1.23%)
Jun 18, 2013	110.82	111.27	110.33	110.68	796,911	+1.73(+1.59%)
Jun 17, 2013	108.65	109.41	108.19	108.95	647,641	+2.72(+2.56%)
Jun 14, 2013	107.42	107.94	105.70	106.24	653,522	-3.55(-3.23%)
Jun 13, 2013	107.86	109.83	107.71	109.78	496,718	+1.96(+1.82%)
Jun 12, 2013	109.48	109.81	107.13	107.82	657,869	-0.72(-0.66%)
Jun 11, 2013	108.92	109.76	107.95	108.54	952,139	-1.11(-1.02%)
Jun 10, 2013	110.13	110.27	108.98	109.65	947,082	+3.70(+3.49%)
Jun 07, 2013	103.60	106.38	102.81	105.95	1,538,711	+2.33(+2.25%)
Jun 06, 2013	102.74	103.63	101.62	103.61	768,591	-0.35(-0.34%)
Jun 05, 2013	104.32	105.01	103.67	103.97	568,616	-3.07(-2.87%)
Jun 04, 2013	107.08	107.60	105.97	107.03	683,692	+1.86(+1.76%)
Jun 03, 2013	104.61	105.31	102.85	105.18	1,368,754	-1.21(-1.14%)
May 31, 2013	107.19	108.13	106.34	106.39	725,908	-2.63(-2.42%)
May 30, 2013	108.90	109.66	108.80	109.03	617,285	+0.81(+0.74%)
May 29, 2013	108.88	108.97	107.44	108.22	1,028,083	-3.27(-2.93%)
May 28, 2013	111.12	112.61	111.10	111.49	727,895	+2.40(+2.20%)
May 24, 2013	109.51	110.20	108.19	109.09	1,383,689	-3.74(-3.31%)
May 23, 2013	110.85	113.12	108.51	112.83	1,647,833	-2.88(-2.49%)
May 22, 2013	117.66	118.56	115.41	115.70	1,013,855	-1.70(-1.45%)
May 21, 2013	117.38	117.64	116.87	117.41	566,897	+0.97(+0.83%)
May 20, 2013	115.98	116.74	115.94	116.44	737,537	+1.20(+1.04%)
May 17, 2013	114.33	115.37	114.29	115.23	669,084	+1.99(+1.76%)
May 16, 2013	114.04	114.26	113.03	113.24	631,859	-1.34(-1.17%)
May 15, 2013	113.69	114.58	113.48	114.58	879,005	+1.60(+1.42%)
May 13, 2013	111.58	113.00	111.40	112.98	1,382,651	+3.21(+2.93%)
May 10, 2013	108.44	109.86	108.24	109.77	1,514,479	+2.84(+2.66%)
May 09, 2013	106.32	107.41	106.04	106.92	1,173,136	-1.41(-1.30%)
May 08, 2013	106.56	108.38	105.50	108.34	1,045,691	+3.28(+3.12%)
May 07, 2013	105.46	106.41	104.95	105.06	619,189	+0.95(+0.91%)
May 06, 2013	104.08	104.31	103.94	104.11	266,970	+0.10(+0.10%)
May 03, 2013	104.04	104.24	103.95	104.01	483,437	+0.49(+0.47%)
May 02, 2013	102.36	103.85	102.13	103.52	509,328	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.