Toyota Motor Corp Ltd Ord ADR (NY: TM )

183.47 +6.76 (+3.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 100.45 100.91 100.14 100.84 502,823 +0.86(+0.86%)
Apr 29, 2014 100.27 100.44 99.87 99.98 318,790 +0.40(+0.40%)
Apr 28, 2014 99.89 99.95 98.91 99.58 422,366 +0.54(+0.54%)
Apr 25, 2014 99.34 99.72 98.91 99.04 469,332 -0.51(-0.51%)
Apr 24, 2014 99.84 99.84 99.13 99.56 494,128 -1.03(-1.03%)
Apr 23, 2014 100.71 100.91 100.56 100.59 297,649 -0.25(-0.25%)
Apr 22, 2014 100.87 101.03 100.64 100.84 369,787 -0.20(-0.20%)
Apr 21, 2014 101.29 101.31 100.86 101.05 405,301 +0.58(+0.57%)
Apr 17, 2014 100.95 100.47 100.47 100.47 422,648 -0.42(-0.41%)
Apr 16, 2014 100.45 100.92 100.17 100.89 400,729 +1.50(+1.51%)
Apr 15, 2014 99.18 99.49 98.28 99.39 524,630 -0.43(-0.43%)
Apr 14, 2014 99.69 100.17 99.27 99.82 534,796 +2.26(+2.32%)
Apr 11, 2014 97.01 98.35 96.78 97.56 981,394 +1.40(+1.45%)
Apr 10, 2014 97.72 97.92 96.15 96.16 1,650,588 -4.04(-4.03%)
Apr 09, 2014 99.43 100.29 99.21 100.20 1,201,507 -1.27(-1.26%)
Apr 08, 2014 101.47 101.70 101.03 101.47 657,911 -2.13(-2.06%)
Apr 07, 2014 103.71 103.95 103.09 103.60 432,013 +0.12(+0.12%)
Apr 04, 2014 104.37 104.72 103.27 103.48 643,372 -1.49(-1.42%)
Apr 03, 2014 105.03 105.65 104.67 104.97 487,314 -0.54(-0.51%)
Apr 02, 2014 105.44 105.57 104.82 105.51 377,488 +0.20(+0.19%)
Apr 01, 2014 105.05 105.42 104.92 105.30 579,702 +0.30(+0.28%)
Mar 31, 2014 105.19 105.56 104.68 105.01 517,155 +0.07(+0.06%)
Mar 28, 2014 105.49 105.77 104.70 104.94 579,984 +1.16(+1.12%)
Mar 27, 2014 104.08 104.17 103.53 103.78 600,987 +0.98(+0.95%)
Mar 26, 2014 103.18 104.15 102.54 102.80 922,900 +3.74(+3.78%)
Mar 25, 2014 99.48 99.83 98.91 99.06 382,471 +0.47(+0.48%)
Mar 24, 2014 98.91 99.04 97.90 98.58 396,904 +0.52(+0.53%)
Mar 21, 2014 98.32 99.03 98.03 98.06 452,442 -0.22(-0.22%)
Mar 20, 2014 97.31 98.39 97.09 98.28 731,534 -0.98(-0.98%)
Mar 19, 2014 99.74 100.23 98.78 99.26 561,995 -1.05(-1.05%)
Mar 18, 2014 99.96 100.71 99.86 100.31 349,237 -0.77(-0.76%)
Mar 17, 2014 100.53 101.20 100.40 101.08 480,054 +1.74(+1.76%)
Mar 14, 2014 99.62 99.94 99.09 99.33 824,698 -1.32(-1.32%)
Mar 13, 2014 101.83 102.09 100.17 100.66 433,716 -1.00(-0.98%)
Mar 12, 2014 101.63 101.96 100.98 101.65 529,853 -1.06(-1.03%)
Mar 11, 2014 103.40 103.59 102.67 102.71 245,376 -0.80(-0.78%)
Mar 10, 2014 103.76 103.94 103.20 103.52 257,852 -0.57(-0.54%)
Mar 07, 2014 104.85 105.00 103.94 104.08 338,350 -0.63(-0.60%)
Mar 06, 2014 104.85 104.99 104.61 104.71 429,370 +1.27(+1.23%)
Mar 05, 2014 103.37 103.88 103.05 103.44 680,931 -1.78(-1.69%)
Mar 04, 2014 104.88 105.29 104.72 105.22 313,734 +1.47(+1.42%)
Mar 03, 2014 103.97 104.10 103.34 103.75 499,655 -1.55(-1.47%)
Feb 28, 2014 105.19 105.87 104.90 105.31 337,020 -0.66(-0.62%)
Feb 27, 2014 105.26 105.96 104.91 105.96 249,383 +0.40(+0.38%)
Feb 26, 2014 105.94 105.96 105.37 105.56 253,218 -0.81(-0.76%)
Feb 25, 2014 106.17 106.78 105.89 106.37 326,904 +0.27(+0.26%)
Feb 24, 2014 106.26 106.44 105.82 106.10 359,791 -0.16(-0.15%)
Feb 21, 2014 106.30 106.92 106.19 106.25 345,964 +0.92(+0.88%)
Feb 20, 2014 105.41 105.73 104.90 105.33 265,323 +0.10(+0.10%)
Feb 19, 2014 105.86 106.33 105.12 105.23 306,483 -0.97(-0.91%)
Feb 18, 2014 106.42 106.96 105.72 106.20 424,260 +1.01(+0.96%)
Feb 14, 2014 105.12 105.19 105.19 105.19 680,708 -0.89(-0.84%)
Feb 13, 2014 105.01 106.30 104.90 106.08 458,737 -1.29(-1.20%)
Feb 12, 2014 107.36 108.14 107.09 107.37 511,047 -0.32(-0.30%)
Feb 11, 2014 107.58 107.87 106.95 107.69 400,853 +0.79(+0.74%)
Feb 10, 2014 107.31 107.32 106.49 106.89 421,538 -0.31(-0.29%)
Feb 07, 2014 105.85 107.46 105.68 107.20 668,903 +1.30(+1.22%)
Feb 06, 2014 104.65 106.11 104.52 105.91 480,981 +0.27(+0.26%)
Feb 05, 2014 104.84 105.81 104.22 105.63 777,242 +2.89(+2.82%)
Feb 04, 2014 102.15 102.89 101.15 102.74 614,494 -0.24(-0.23%)
Feb 03, 2014 104.09 104.25 102.36 102.98 606,397 -1.84(-1.75%)
Jan 31, 2014 104.96 105.49 103.76 104.81 620,062 -2.19(-2.05%)
Jan 30, 2014 107.26 107.61 106.58 107.00 361,205 -0.04(-0.03%)
Jan 29, 2014 108.01 108.06 106.78 107.04 593,743 -0.58(-0.54%)
Jan 28, 2014 107.34 108.02 107.12 107.62 618,016 +0.73(+0.68%)
Jan 27, 2014 107.66 108.01 106.08 106.89 736,845 -0.78(-0.72%)
Jan 24, 2014 108.67 108.72 107.51 107.66 648,043 -1.35(-1.24%)
Jan 23, 2014 109.96 110.00 108.74 109.01 477,220 -2.13(-1.91%)
Jan 22, 2014 110.78 111.19 110.27 111.14 406,614 +1.12(+1.02%)
Jan 21, 2014 110.05 110.09 109.26 110.02 602,121 +1.16(+1.07%)
Jan 17, 2014 109.03 108.86 108.86 108.86 446,506 -0.58(-0.53%)
Jan 16, 2014 109.23 109.44 108.59 109.44 267,782 +0.33(+0.30%)
Jan 15, 2014 109.10 109.63 108.78 109.11 466,891 +0.01(+0.01%)
Jan 14, 2014 108.91 109.37 108.38 109.10 518,229 +0.05(+0.05%)
Jan 13, 2014 110.05 110.05 108.87 109.05 461,667 -1.29(-1.17%)
Jan 10, 2014 110.05 110.41 109.60 110.34 265,021 +0.44(+0.40%)
Jan 09, 2014 109.90 110.05 109.22 109.90 370,584 +0.44(+0.40%)
Jan 08, 2014 109.76 109.76 109.28 109.46 382,575 -0.56(-0.51%)
Jan 07, 2014 109.95 110.14 109.59 110.02 335,306 +0.27(+0.24%)
Jan 06, 2014 110.40 110.49 109.60 109.75 482,982 -0.31(-0.28%)
Jan 03, 2014 110.51 110.77 109.48 110.06 580,818 -0.11(-0.10%)
Jan 02, 2014 111.06 111.06 109.69 110.17 262,176 -1.18(-1.06%)
Dec 31, 2013 110.97 111.35 111.35 111.35 251,830 +0.51(+0.46%)
Dec 30, 2013 112.22 112.22 110.80 110.84 315,967 -0.47(-0.43%)
Dec 27, 2013 111.85 111.86 110.92 111.31 320,677 +0.17(+0.16%)
Dec 26, 2013 109.97 111.39 109.97 111.14 476,179 +2.81(+2.60%)
Dec 24, 2013 108.00 108.34 108.00 108.33 316,593 -0.60(-0.55%)
Dec 23, 2013 108.64 109.09 108.49 108.93 432,490 +0.47(+0.44%)
Dec 20, 2013 108.20 108.52 107.96 108.46 373,071 +0.04(+0.03%)
Dec 19, 2013 108.62 108.89 108.11 108.42 757,617 -2.13(-1.92%)
Dec 18, 2013 109.60 110.59 108.86 110.55 745,251 +2.20(+2.03%)
Dec 17, 2013 108.22 108.78 107.87 108.35 375,767 -0.02(-0.02%)
Dec 16, 2013 108.28 108.81 108.14 108.36 724,407 -0.52(-0.48%)
Dec 13, 2013 109.60 109.60 108.61 108.89 651,630 -1.02(-0.93%)
Dec 12, 2013 110.19 110.50 109.83 109.91 354,735 +0.00(+0.00%)
Dec 11, 2013 110.81 111.26 109.78 109.91 456,807 -1.24(-1.12%)
Dec 10, 2013 110.86 111.37 110.78 111.15 397,031 -0.67(-0.60%)
Dec 09, 2013 112.02 112.27 111.67 111.82 356,990 -0.28(-0.25%)
Dec 06, 2013 111.68 112.47 111.68 112.10 310,706 +1.04(+0.94%)
Dec 05, 2013 111.70 111.81 110.75 111.06 503,393 -1.38(-1.23%)
Dec 04, 2013 111.84 112.88 111.53 112.44 426,319 -0.46(-0.40%)
Dec 03, 2013 112.84 113.32 111.91 112.89 535,901 -0.45(-0.39%)
Dec 02, 2013 114.00 114.67 113.29 113.34 570,641 -0.87(-0.76%)
Nov 29, 2013 114.21 114.61 114.07 114.21 202,048 -0.15(-0.13%)
Nov 27, 2013 114.16 114.78 114.08 114.36 269,569 +0.26(+0.22%)
Nov 26, 2013 114.36 114.48 113.94 114.10 319,250 -0.61(-0.53%)
Nov 25, 2013 115.53 115.53 114.58 114.71 288,109 -0.65(-0.56%)
Nov 22, 2013 114.82 115.77 114.57 115.36 421,512 +0.64(+0.56%)
Nov 21, 2013 114.27 114.89 114.27 114.72 695,588 -0.40(-0.35%)
Nov 20, 2013 115.28 115.75 114.90 115.12 312,894 -0.17(-0.15%)
Nov 19, 2013 115.36 115.78 114.89 115.30 800,662 -1.29(-1.10%)
Nov 18, 2013 116.55 117.45 116.23 116.58 926,572 -0.30(-0.26%)
Nov 15, 2013 116.61 117.20 116.51 116.89 341,197 +0.46(+0.39%)
Nov 14, 2013 115.99 116.85 115.80 116.43 336,278 -0.16(-0.14%)
Nov 13, 2013 115.37 116.67 115.06 116.59 363,805 +0.33(+0.28%)
Nov 12, 2013 115.69 116.30 115.43 116.27 702,552 +0.58(+0.50%)
Nov 11, 2013 116.33 116.04 115.47 115.69 345,021 -0.64(-0.55%)
Nov 08, 2013 115.36 116.57 115.36 116.33 503,142 +1.32(+1.15%)
Nov 07, 2013 116.64 117.13 114.84 115.00 546,432 -3.00(-2.54%)
Nov 06, 2013 119.05 119.05 117.86 118.00 397,581 +0.56(+0.47%)
Nov 05, 2013 117.63 118.00 117.04 117.44 545,863 -0.95(-0.80%)
Nov 04, 2013 118.73 118.73 118.01 118.39 220,604 -0.12(-0.10%)
Nov 01, 2013 118.28 118.87 117.78 118.51 221,651 +0.31(+0.26%)
Oct 31, 2013 119.04 119.10 118.05 118.20 409,433 -0.71(-0.60%)
Oct 30, 2013 118.77 119.17 118.39 118.91 524,112 +1.14(+0.97%)
Oct 29, 2013 117.36 117.82 117.24 117.77 330,393 +0.53(+0.45%)
Oct 28, 2013 117.82 117.82 117.11 117.24 309,668 -0.29(-0.25%)
Oct 25, 2013 117.64 118.18 117.36 117.53 337,427 -1.03(-0.87%)
Oct 24, 2013 118.36 118.73 117.89 118.57 179,837 +0.52(+0.44%)
Oct 23, 2013 118.06 118.39 117.41 118.05 358,522 -1.33(-1.12%)
Oct 22, 2013 121.04 121.04 118.34 119.38 376,950 +1.22(+1.03%)
Oct 21, 2013 118.16 119.64 117.97 118.16 614,428 -0.13(-0.11%)
Oct 18, 2013 117.82 118.64 117.54 118.29 391,637 -0.53(-0.45%)
Oct 17, 2013 118.23 118.83 118.00 118.82 347,842 -0.13(-0.11%)
Oct 16, 2013 118.27 119.13 117.64 118.95 205,772 +0.58(+0.49%)
Oct 15, 2013 119.06 119.10 118.27 118.38 480,987 -1.04(-0.87%)
Oct 14, 2013 118.73 119.81 118.64 119.42 347,161 -0.82(-0.68%)
Oct 11, 2013 119.41 120.24 118.64 120.24 622,248 +0.59(+0.50%)
Oct 10, 2013 118.79 119.64 118.48 119.64 398,721 +2.66(+2.27%)
Oct 09, 2013 116.60 117.02 115.06 116.99 618,866 +4.03(+3.57%)
Oct 08, 2013 114.61 114.68 112.79 112.96 318,832 -1.52(-1.32%)
Oct 07, 2013 114.58 115.39 114.40 114.47 317,097 -2.44(-2.09%)
Oct 04, 2013 116.42 117.16 116.01 116.91 170,109 +0.24(+0.20%)
Oct 03, 2013 117.36 117.36 115.90 116.68 193,782 +0.08(+0.07%)
Oct 02, 2013 116.06 116.84 115.20 116.59 246,373 +0.31(+0.27%)
Oct 01, 2013 116.93 117.33 115.74 116.28 334,672 -0.65(-0.55%)
Sep 30, 2013 116.44 117.12 115.58 116.93 392,561 -2.04(-1.71%)
Sep 27, 2013 118.65 119.45 118.60 118.97 196,600 -1.57(-1.30%)
Sep 26, 2013 119.53 120.87 119.42 120.54 268,764 +1.95(+1.64%)
Sep 25, 2013 118.91 118.98 118.27 118.59 285,659 +0.43(+0.36%)
Sep 24, 2013 118.22 118.89 117.60 118.17 244,863 +0.71(+0.60%)
Sep 23, 2013 117.12 117.61 116.61 117.46 327,347 +0.30(+0.25%)
Sep 20, 2013 118.02 118.30 116.97 117.16 450,757 -0.68(-0.58%)
Sep 19, 2013 118.17 118.44 117.45 117.84 695,578 -0.66(-0.56%)
Sep 18, 2013 115.39 118.72 115.23 118.50 656,450 +3.76(+3.27%)
Sep 17, 2013 114.39 115.19 114.13 114.75 316,670 -0.88(-0.76%)
Sep 16, 2013 115.81 116.16 115.39 115.62 180,882 +0.86(+0.75%)
Sep 13, 2013 113.96 114.85 113.88 114.76 242,280 +0.81(+0.71%)
Sep 12, 2013 114.09 114.52 113.60 113.96 362,604 -1.49(-1.29%)
Sep 11, 2013 114.42 115.62 114.31 115.45 293,448 +0.16(+0.14%)
Sep 10, 2013 114.94 115.55 114.80 115.29 435,951 +0.52(+0.46%)
Sep 09, 2013 113.69 114.84 113.63 114.76 272,938 +1.13(+1.00%)
Sep 06, 2013 114.00 114.47 112.54 113.63 339,404 -0.08(-0.07%)
Sep 05, 2013 112.93 114.03 112.78 113.71 348,415 -0.18(-0.16%)
Sep 04, 2013 112.42 114.47 112.23 113.89 453,604 +1.39(+1.24%)
Sep 03, 2013 112.23 113.37 111.98 112.50 635,545 +3.18(+2.91%)
Aug 30, 2013 109.69 109.98 109.17 109.32 438,138 -2.81(-2.50%)
Aug 29, 2013 112.01 113.12 111.89 112.13 264,634 -0.02(-0.02%)
Aug 28, 2013 112.06 112.82 111.58 112.15 191,910 -0.12(-0.10%)
Aug 27, 2013 112.80 113.12 111.98 112.27 365,756 -1.04(-0.92%)
Aug 26, 2013 114.28 114.37 113.12 113.31 202,065 -1.65(-1.43%)
Aug 23, 2013 115.52 115.52 114.07 114.95 225,782 +2.03(+1.79%)
Aug 22, 2013 112.51 113.23 112.37 112.93 203,939 +1.73(+1.55%)
Aug 21, 2013 112.41 112.68 110.91 111.20 483,218 -3.54(-3.08%)
Aug 20, 2013 114.30 115.12 113.98 114.74 331,405 -1.29(-1.12%)
Aug 19, 2013 116.65 116.87 115.75 116.03 216,665 -0.62(-0.53%)
Aug 16, 2013 116.39 117.31 116.20 116.65 312,372 +1.29(+1.12%)
Aug 15, 2013 116.71 116.72 114.94 115.35 370,599 -1.65(-1.41%)
Aug 14, 2013 117.42 117.63 116.79 117.00 151,057 -0.84(-0.71%)
Aug 13, 2013 116.51 118.16 116.27 117.84 327,417 +1.70(+1.46%)
Aug 12, 2013 116.30 116.30 115.61 116.14 325,263 +0.68(+0.59%)
Aug 09, 2013 116.30 116.51 115.22 115.46 352,112 -0.42(-0.36%)
Aug 08, 2013 115.84 116.28 115.07 115.88 421,495 +0.43(+0.37%)
Aug 07, 2013 117.39 116.80 115.40 115.45 655,677 -1.94(-1.65%)
Aug 06, 2013 117.37 117.69 116.84 117.39 546,420 +0.17(+0.15%)
Aug 05, 2013 116.91 117.63 115.99 117.22 875,766 -4.36(-3.59%)
Aug 02, 2013 117.50 122.13 116.80 121.58 1,288,983 +7.32(+6.41%)
Aug 01, 2013 114.27 114.83 113.95 114.26 688,944 +3.93(+3.56%)
Jul 31, 2013 110.61 110.83 109.73 110.33 401,840 -0.62(-0.56%)
Jul 30, 2013 111.33 111.63 110.74 110.95 483,860 +2.12(+1.95%)
Jul 29, 2013 109.35 109.82 108.71 108.83 719,219 -3.84(-3.41%)
Jul 26, 2013 112.74 112.74 111.25 112.67 681,413 -2.77(-2.40%)
Jul 25, 2013 114.84 115.56 114.31 115.44 333,789 -0.80(-0.68%)
Jul 24, 2013 117.08 117.11 115.91 116.24 331,493 -0.95(-0.81%)
Jul 23, 2013 117.98 117.98 116.80 117.19 348,548 -0.74(-0.63%)
Jul 22, 2013 117.67 118.36 117.77 117.93 333,365 -0.05(-0.05%)
Jul 19, 2013 117.66 118.15 117.46 117.98 396,904 -0.40(-0.34%)
Jul 18, 2013 117.69 118.68 117.46 118.38 530,294 +0.04(+0.03%)
Jul 17, 2013 118.39 119.02 117.40 118.35 669,931 +1.67(+1.43%)
Jul 16, 2013 117.10 117.17 115.92 116.67 702,656 -0.66(-0.56%)
Jul 15, 2013 117.65 117.65 116.94 117.33 267,051 -0.05(-0.04%)
Jul 12, 2013 116.95 117.38 116.82 117.38 328,683 +0.36(+0.31%)
Jul 11, 2013 116.33 117.13 116.13 117.02 382,280 +2.28(+1.99%)
Jul 10, 2013 114.70 114.95 114.27 114.74 321,360 +0.52(+0.45%)
Jul 09, 2013 114.64 114.57 114.04 114.22 502,294 +1.18(+1.04%)
Jul 08, 2013 113.03 113.31 112.56 113.04 358,349 -0.33(-0.29%)
Jul 05, 2013 113.97 114.02 112.55 113.38 370,727 +0.68(+0.60%)
Jul 03, 2013 111.79 112.70 111.43 112.70 188,896 +0.05(+0.04%)
Jul 02, 2013 112.86 113.44 112.12 112.65 685,293 +1.31(+1.18%)
Jul 01, 2013 110.77 111.71 109.75 111.34 667,420 +2.14(+1.96%)
Jun 28, 2013 109.79 110.12 108.94 109.21 514,944 -0.98(-0.89%)
Jun 27, 2013 109.24 110.45 109.00 110.18 709,251 +3.33(+3.12%)
Jun 26, 2013 106.64 106.89 105.82 106.85 602,352 +0.70(+0.66%)
Jun 25, 2013 106.30 106.61 105.56 106.16 353,698 +0.69(+0.65%)
Jun 24, 2013 106.21 106.50 104.34 105.47 721,996 -2.73(-2.53%)
Jun 21, 2013 108.05 108.39 106.44 108.20 845,725 +2.25(+2.13%)
Jun 20, 2013 107.68 107.83 105.50 105.95 825,559 -3.37(-3.08%)
Jun 19, 2013 111.05 111.48 109.25 109.31 681,112 -1.37(-1.23%)
Jun 18, 2013 110.82 111.27 110.33 110.68 796,911 +1.73(+1.59%)
Jun 17, 2013 108.65 109.41 108.19 108.95 647,641 +2.72(+2.56%)
Jun 14, 2013 107.42 107.94 105.70 106.24 653,522 -3.55(-3.23%)
Jun 13, 2013 107.86 109.83 107.71 109.78 496,718 +1.96(+1.82%)
Jun 12, 2013 109.48 109.81 107.13 107.82 657,869 -0.72(-0.66%)
Jun 11, 2013 108.92 109.76 107.95 108.54 952,139 -1.11(-1.02%)
Jun 10, 2013 110.13 110.27 108.98 109.65 947,082 +3.70(+3.49%)
Jun 07, 2013 103.60 106.38 102.81 105.95 1,538,711 +2.33(+2.25%)
Jun 06, 2013 102.74 103.63 101.62 103.61 768,591 -0.35(-0.34%)
Jun 05, 2013 104.32 105.01 103.67 103.97 568,616 -3.07(-2.87%)
Jun 04, 2013 107.08 107.60 105.97 107.03 683,692 +1.86(+1.76%)
Jun 03, 2013 104.61 105.31 102.85 105.18 1,368,754 -1.21(-1.14%)
May 31, 2013 107.19 108.13 106.34 106.39 725,908 -2.63(-2.42%)
May 30, 2013 108.90 109.66 108.80 109.03 617,285 +0.81(+0.74%)
May 29, 2013 108.88 108.97 107.44 108.22 1,028,083 -3.27(-2.93%)
May 28, 2013 111.12 112.61 111.10 111.49 727,895 +2.40(+2.20%)
May 24, 2013 109.51 110.20 108.19 109.09 1,383,689 -3.74(-3.31%)
May 23, 2013 110.85 113.12 108.51 112.83 1,647,833 -2.88(-2.49%)
May 22, 2013 117.66 118.56 115.41 115.70 1,013,855 -1.70(-1.45%)
May 21, 2013 117.38 117.64 116.87 117.41 566,897 +0.97(+0.83%)
May 20, 2013 115.98 116.74 115.94 116.44 737,537 +1.20(+1.04%)
May 17, 2013 114.33 115.37 114.29 115.23 669,084 +1.99(+1.76%)
May 16, 2013 114.04 114.26 113.03 113.24 631,859 -1.34(-1.17%)
May 15, 2013 113.69 114.58 113.48 114.58 879,005 +1.60(+1.42%)
May 13, 2013 111.58 113.00 111.40 112.98 1,382,651 +3.21(+2.93%)
May 10, 2013 108.44 109.86 108.24 109.77 1,514,479 +2.84(+2.66%)
May 09, 2013 106.32 107.41 106.04 106.92 1,173,136 -1.41(-1.30%)
May 08, 2013 106.56 108.38 105.50 108.34 1,045,691 +3.28(+3.12%)
May 07, 2013 105.46 106.41 104.95 105.06 619,189 +0.95(+0.91%)
May 06, 2013 104.08 104.31 103.94 104.11 266,970 +0.10(+0.10%)
May 03, 2013 104.04 104.24 103.95 104.01 483,437 +0.49(+0.47%)
May 02, 2013 102.36 103.85 102.13 103.52 509,328 +0.60(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.