Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 26, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 67,000 | +0.01(+11.11%) |
Apr 25, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 27,090 | -0.01(-10.00%) |
Apr 24, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 38,500 | -0.02(-9.09%) |
Apr 21, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 87,267 | +0.02(+10.00%) |
Apr 20, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 887,475 | +0.02(+15.38%) |
Apr 19, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 78,420 | -0.01(-10.34%) |
Apr 18, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 54,699 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Apr 13, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 71,000 | +0.01(+3.45%) |
Apr 12, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 122,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,500 | -0.01(-3.33%) |
Apr 10, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 302,450 | +0.01(+7.14%) |
Apr 07, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 240,800 | -0.01(-6.67%) |
Apr 06, 2017 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 207,436 | +0.01(+11.11%) |
Apr 05, 2017 | 0.1500 | 0.1500 | 0.1000 | 0.1350 | 767,500 | -0.03(-18.18%) |
Apr 04, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 69,500 | +0.02(+17.86%) |
Apr 03, 2017 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 126,000 | -0.01(-6.67%) |
Mar 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | -0.01(-3.23%) |
Mar 30, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 201,467 | -0.01(-6.06%) |
Mar 29, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 915,425 | -0.01(-2.94%) |
Mar 27, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Mar 24, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 23,000 | +0.01(+3.13%) |
Mar 23, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 59,000 | -0.02(-11.11%) |
Mar 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 55,000 | +0.02(+12.50%) |
Mar 21, 2017 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 174,500 | -0.02(-11.11%) |
Mar 20, 2017 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 690,530 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 74,000 | +0.01(+5.88%) |
Mar 16, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 52,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,500 | +0.01(+6.25%) |
Mar 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 416,487 | -0.01(-5.88%) |
Mar 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 03, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,487 | +0.01(+6.67%) |
Mar 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Feb 27, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Feb 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.01(+3.33%) |
Feb 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,300 | -0.02(-9.09%) |
Feb 17, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Feb 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,134 | +0.02(+9.68%) |
Feb 15, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 3,700 | +0.01(+3.33%) |
Feb 13, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 54,500 | -0.01(-3.23%) |
Feb 09, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 36,500 | +0.01(+10.71%) |
Feb 08, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 72,000 | -0.01(-6.67%) |
Feb 07, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,400 | -0.01(-3.23%) |
Feb 03, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 2,100 | -0.01(-3.13%) |
Feb 01, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 36,580 | +0.02(+10.34%) |
Jan 31, 2017 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 86,000 | -0.01(-6.45%) |
Jan 30, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,411 | +0.01(+6.90%) |
Jan 27, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 15,275 | -0.01(-3.33%) |
Jan 26, 2017 | 0.1650 | 0.1650 | 0.1300 | 0.1500 | 38,510 | +0.01(+3.45%) |
Jan 25, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 67,739 | -0.02(-9.38%) |
Jan 24, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 53,312 | -0.01(-5.88%) |
Jan 23, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 112,191 | +0.02(+9.68%) |
Jan 20, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,130 | +0.01(+3.33%) |
Jan 19, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,144 | -0.01(-6.25%) |
Jan 18, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 71,000 | +0.01(+3.23%) |
Jan 17, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,100 | +0.01(+3.33%) |
Jan 16, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 55,700 | -0.02(-11.76%) |
Jan 13, 2017 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 2,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,200 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 150,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 66,300 | +0.01(+3.03%) |
Jan 05, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 100,500 | -0.01(-2.94%) |
Jan 04, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,000 | +0.01(+6.25%) |
Jan 03, 2017 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 33,000 | +0.02(+14.29%) |
Dec 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 86,500 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Dec 22, 2016 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 100,500 | -0.03(-17.86%) |
Dec 21, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 126,625 | +0.02(+16.67%) |
Dec 20, 2016 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 263,420 | +0.02(+20.00%) |
Dec 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 57,000 | -0.02(-16.67%) |
Dec 14, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,000 | -0.01(-4.00%) |
Dec 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,580 | -0.01(-7.41%) |
Dec 12, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 30,480 | -0.01(-3.57%) |
Dec 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 90,600 | -0.00(-3.45%) |
Dec 08, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,800 | -0.01(-3.33%) |
Dec 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 99,600 | -0.01(-3.23%) |
Dec 06, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 49,500 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Dec 02, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 25,000 | -0.02(-9.09%) |
Dec 01, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,636 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Nov 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.01(+6.67%) |
Nov 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Nov 23, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 17,500 | -0.01(-3.33%) |
Nov 22, 2016 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 138,500 | -0.01(-6.25%) |
Nov 21, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 83,700 | -0.01(-3.03%) |
Nov 18, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 185,300 | -0.01(-8.33%) |
Nov 17, 2016 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 35,600 | +0.01(+9.09%) |
Nov 16, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 23,500 | +0.02(+10.00%) |
Nov 15, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | -0.02(-9.09%) |
Nov 14, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 8,500 | +0.02(+13.79%) |
Nov 11, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,800 | -0.02(-9.38%) |
Nov 10, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 52,500 | -0.01(-3.03%) |
Nov 09, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 55,130 | -0.01(-8.33%) |
Nov 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,533 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 83,000 | +0.03(+20.00%) |
Nov 04, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 29,000 | -0.01(-6.25%) |
Nov 03, 2016 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 61,450 | -0.01(-5.88%) |
Nov 02, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,000 | +0.01(+3.03%) |
Nov 01, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 106,159 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,411 | -0.01(-2.94%) |
Oct 28, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 52,700 | +0.01(+3.03%) |
Oct 27, 2016 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 112,833 | -0.01(-8.33%) |
Oct 26, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 10,500 | +0.01(+9.09%) |
Oct 25, 2016 | 0.1550 | 0.1850 | 0.1550 | 0.1650 | 120,080 | +0.01(+6.45%) |
Oct 24, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 22,500 | +0.01(+3.33%) |
Oct 21, 2016 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
Oct 19, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 143,960 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
Oct 13, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 101,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 11,500 | +0.01(+3.33%) |
Oct 11, 2016 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 212,944 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 06, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 152,966 | -0.01(-6.67%) |
Oct 05, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 104,000 | -0.02(-9.09%) |
Oct 04, 2016 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 47,500 | +0.01(+6.45%) |
Oct 03, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 38,000 | -0.02(-8.82%) |
Sep 30, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
Sep 29, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 204,500 | +0.01(+6.67%) |
Sep 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,500 | -0.01(-6.25%) |
Sep 26, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Sep 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Sep 21, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 116,000 | +0.02(+9.68%) |
Sep 20, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+10.71%) |
Sep 19, 2016 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 41,305 | -0.04(-22.22%) |
Sep 16, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.04(+28.57%) |
Sep 15, 2016 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 75,150 | -0.03(-17.65%) |
Sep 14, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,500 | +0.01(+6.25%) |
Sep 13, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 85,000 | -0.01(-3.03%) |
Sep 12, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 26,500 | -0.01(-2.94%) |
Sep 09, 2016 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 12,905 | +0.02(+9.68%) |
Sep 08, 2016 | 0.1400 | 0.1800 | 0.1400 | 0.1550 | 330,400 | +0.03(+24.00%) |
Sep 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Sep 01, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 37,528 | +0.03(+30.43%) |
Aug 31, 2016 | 0.1250 | 0.1500 | 0.1150 | 0.1150 | 27,500 | -0.00(-4.17%) |
Aug 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,115 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 18,700 | -0.01(-7.69%) |
Aug 24, 2016 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | 157,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | +0.01(+8.33%) |
Aug 18, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,090 | -0.01(-7.69%) |
Aug 17, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 40,150 | -0.01(-3.70%) |
Aug 15, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Aug 12, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 10,000 | -0.02(-11.11%) |
Aug 11, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.03(+22.73%) |
Aug 10, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 37,000 | -0.01(-8.33%) |
Aug 09, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 4,000 | +0.01(+9.09%) |
Aug 08, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 14,500 | -0.02(-15.38%) |
Aug 05, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 32,610 | -0.01(-7.14%) |
Aug 04, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-9.68%) |
Aug 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 44,100 | +0.00(+0.00%) |
Aug 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.02(-8.82%) |
Jul 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 28, 2016 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 81,440 | -0.01(-5.71%) |
Jul 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.02(+16.67%) |
Jul 26, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 21, 2016 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 70,450 | -0.02(-9.38%) |
Jul 20, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Jul 19, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 67,000 | -0.01(-6.06%) |
Jul 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jul 14, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 74,000 | +0.01(+11.11%) |
Jul 13, 2016 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 36,784 | -0.01(-3.57%) |
Jul 12, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 07, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 51,000 | +0.01(+7.14%) |
Jul 05, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 3,500 | -0.01(-6.67%) |
Jun 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 52,350 | +0.01(+3.45%) |
Jun 28, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,700 | +0.00(+3.57%) |
Jun 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | -0.01(-9.68%) |
Jun 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 13,600 | +0.01(+6.90%) |
Jun 21, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | +0.01(+3.45%) |
Jun 17, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+3.57%) |
Jun 16, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,500 | +0.01(+7.69%) |
Jun 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | +0.01(+4.00%) |
Jun 13, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,500 | -0.02(-16.67%) |
Jun 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Jun 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.02(+20.00%) |
Jun 08, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 36,500 | +0.01(+4.17%) |
Jun 07, 2016 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 11,000 | -0.01(-4.00%) |
Jun 06, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 38,000 | -0.02(-16.67%) |
Jun 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jun 01, 2016 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 14,950 | +0.00(+0.00%) |
May 31, 2016 | 0.1550 | 0.1550 | 0.1200 | 0.1550 | 75,363 | +0.01(+6.90%) |
May 30, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,000 | -0.01(-6.45%) |
May 27, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+10.71%) |
May 26, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 7,500 | -0.01(-9.68%) |
May 25, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 40,000 | +0.01(+3.33%) |
May 24, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 59,300 | +0.01(+3.45%) |
May 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
May 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
May 18, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 154,000 | +0.01(+3.45%) |
May 17, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,100 | -0.01(-6.45%) |
May 16, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,150 | +0.00(+0.00%) |
May 13, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 172,500 | +0.01(+10.71%) |
May 12, 2016 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 84,000 | +0.01(+7.69%) |
May 11, 2016 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 103,000 | -0.02(-13.33%) |
May 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,400 | +0.00(+0.00%) |
May 09, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 29,500 | +0.02(+15.38%) |
May 06, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 53,600 | +0.01(+8.33%) |
May 05, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
May 04, 2016 | 0.1250 | 0.1600 | 0.1150 | 0.1150 | 12,040 | -0.03(-17.86%) |