Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1500 0.1500 0.1500 20,000 -0.04(-21.05%)
Apr 28, 2008 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Apr 25, 2008 0.1500 0.1500 0.1450 0.1500 9,300 -0.04(-21.05%)
Apr 24, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2008 0.1500 0.1900 0.1500 0.1900 5,200 +0.02(+11.76%)
Apr 21, 2008 0.1900 0.1900 0.1550 0.1700 31,747 -0.02(-10.53%)
Apr 18, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2008 0.1900 0.1900 0.1900 0.1900 750 +0.02(+11.76%)
Apr 16, 2008 0.1700 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Apr 15, 2008 0.1700 0.1700 0.1700 0.1700 51 +0.00(+0.00%)
Apr 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 18,500 -0.02(-10.53%)
Apr 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.03(+18.75%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 9,300 +0.00(+0.00%)
Apr 02, 2008 0.1450 0.1700 0.1450 0.1700 3,500 +0.03(+21.43%)
Apr 01, 2008 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Mar 31, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 27, 2008 0.1900 0.1900 0.1400 0.1400 16,500 +0.00(+0.00%)
Mar 26, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1400 0.1400 13,600 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1400 0.1400 13,600 -0.01(-6.67%)
Mar 19, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2008 0.1550 0.1550 0.1500 0.1500 37,200 +0.00(+0.00%)
Mar 17, 2008 0.1450 0.1500 0.1450 0.1500 36,600 -0.02(-14.29%)
Mar 14, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.03(-14.63%)
Mar 12, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 10, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 07, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 05, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 04, 2008 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Mar 03, 2008 0.2000 0.2000 0.2000 0.2000 29,000 +0.02(+11.11%)
Feb 29, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
Feb 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2008 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Feb 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 22, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 21, 2008 0.1700 0.1700 0.1650 0.1650 24,160 -0.04(-21.43%)
Feb 20, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 19, 2008 0.1600 0.2100 0.1600 0.2100 47,000 +0.05(+31.25%)
Feb 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1600 0.1600 11,500 -0.01(-3.03%)
Feb 14, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.1650 0.1650 1,000 +0.01(+3.13%)
Feb 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 08, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 07, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 06, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 04, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.