Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.47	83.74	81.92	82.20	3,761,649	-1.41(-1.69%)
Apr 29, 2015	83.89	84.21	83.09	83.61	2,678,076	-0.67(-0.80%)
Apr 28, 2015	83.82	84.80	83.52	84.29	2,507,702	+0.28(+0.34%)
Apr 27, 2015	85.47	85.69	83.77	84.00	3,060,054	-0.50(-0.60%)
Apr 24, 2015	84.05	84.73	83.49	84.51	2,733,998	+0.38(+0.45%)
Apr 23, 2015	82.39	84.54	82.39	84.13	3,832,083	+1.19(+1.43%)
Apr 22, 2015	82.79	83.08	81.97	82.94	5,254,535	+0.11(+0.14%)
Apr 21, 2015	85.09	85.57	82.57	82.83	7,016,669	-3.46(-4.01%)
Apr 20, 2015	86.29	87.01	86.05	86.29	3,281,381	+0.60(+0.70%)
Apr 17, 2015	87.29	87.44	85.18	85.69	4,371,063	-2.66(-3.01%)
Apr 16, 2015	87.62	88.62	87.36	88.35	2,219,443	+0.48(+0.55%)
Apr 15, 2015	87.93	88.42	87.80	87.87	2,528,674	+0.24(+0.27%)
Apr 14, 2015	87.57	88.29	87.06	87.63	1,608,621	-0.07(-0.07%)
Apr 13, 2015	87.28	88.07	87.23	87.70	1,558,871	+0.18(+0.20%)
Apr 10, 2015	87.57	87.63	87.03	87.52	2,090,992	+0.28(+0.33%)
Apr 09, 2015	87.26	87.71	86.80	87.23	1,498,687	-0.03(-0.04%)
Apr 08, 2015	86.94	87.55	86.88	87.26	1,899,180	+0.00(+0.00%)
Apr 07, 2015	87.91	88.29	87.26	87.26	1,676,937	-0.64(-0.73%)
Apr 06, 2015	86.93	88.33	86.84	87.91	1,294,844	+0.32(+0.36%)
Apr 02, 2015	87.09	87.59	87.59	87.59	1,359,946	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.