Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	66.18	66.48	66.01	66.30	2,157,800	-0.05(-0.08%)
Apr 29, 2013	66.14	66.45	65.79	66.36	2,737,528	+0.26(+0.39%)
Apr 26, 2013	66.15	66.38	66.09	66.10	2,128,288	-0.09(-0.14%)
Apr 25, 2013	66.72	66.76	66.03	66.19	2,753,747	-0.46(-0.69%)
Apr 24, 2013	67.04	67.26	66.42	66.65	2,619,719	-0.38(-0.57%)
Apr 23, 2013	67.85	69.09	66.57	67.03	4,438,781	+1.37(+2.09%)
Apr 22, 2013	65.83	66.01	65.17	65.66	3,575,223	-0.18(-0.27%)
Apr 19, 2013	65.46	65.94	65.39	65.83	2,776,345	+0.55(+0.84%)
Apr 18, 2013	66.32	66.53	65.00	65.28	2,465,148	-0.75(-1.14%)
Apr 17, 2013	66.81	66.88	65.83	66.04	2,764,209	-1.15(-1.71%)
Apr 16, 2013	66.04	67.22	65.79	67.19	2,883,139	+1.43(+2.17%)
Apr 15, 2013	66.91	67.23	65.75	65.76	2,967,557	-1.20(-1.80%)
Apr 12, 2013	66.69	67.08	66.46	66.96	1,521,840	+0.16(+0.23%)
Apr 11, 2013	65.97	66.86	65.97	66.81	2,894,220	+0.97(+1.47%)
Apr 10, 2013	66.21	66.46	65.70	65.83	2,095,064	-0.36(-0.54%)
Apr 09, 2013	65.96	66.45	65.71	66.19	1,792,641	+0.42(+0.64%)
Apr 08, 2013	65.44	65.82	65.19	65.77	1,444,181	+0.25(+0.38%)
Apr 05, 2013	65.04	65.58	64.69	65.52	2,463,639	+0.05(+0.08%)
Apr 04, 2013	65.14	65.68	65.09	65.47	1,760,835	+0.48(+0.74%)
Apr 03, 2013	65.70	65.77	64.95	64.99	2,157,608	-0.54(-0.82%)
Apr 02, 2013	65.28	65.69	65.28	65.52	1,546,975	+0.36(+0.55%)
Apr 01, 2013	65.49	65.77	65.01	65.17	1,683,488	-0.19(-0.29%)
Mar 28, 2013	64.76	65.42	64.76	65.35	1,691,203	+0.64(+0.98%)
Mar 27, 2013	64.51	64.89	64.10	64.72	2,583,857	+0.01(+0.01%)
Mar 26, 2013	64.93	65.25	64.58	64.71	2,621,327	-0.01(-0.01%)
Mar 25, 2013	65.23	65.29	64.38	64.72	2,872,348	-0.25(-0.38%)
Mar 22, 2013	65.49	65.49	64.76	64.97	3,065,837	-0.05(-0.07%)
Mar 21, 2013	64.84	65.28	64.74	65.01	2,379,219	-0.07(-0.11%)
Mar 20, 2013	64.90	65.28	64.72	65.08	2,501,253	+0.50(+0.78%)
Mar 19, 2013	64.23	64.75	64.17	64.58	2,579,716	+0.51(+0.80%)
Mar 18, 2013	63.54	64.52	63.54	64.06	2,571,511	+0.19(+0.30%)
Mar 15, 2013	64.15	64.55	63.62	63.87	6,127,566	-0.06(-0.10%)
Mar 14, 2013	63.84	64.34	63.64	63.93	2,688,385	+0.19(+0.29%)
Mar 13, 2013	63.48	63.86	63.44	63.75	1,835,079	+0.29(+0.46%)
Mar 12, 2013	63.31	63.61	63.24	63.45	1,593,825	-0.01(-0.01%)
Mar 11, 2013	63.33	63.50	63.02	63.46	1,690,100	+0.08(+0.12%)
Mar 08, 2013	63.41	63.69	63.06	63.38	1,801,142	+0.35(+0.55%)
Mar 07, 2013	62.96	63.22	62.80	63.03	1,472,512	+0.10(+0.16%)
Mar 06, 2013	63.35	63.56	62.80	62.93	1,646,709	+0.05(+0.09%)
Mar 05, 2013	62.36	63.29	62.18	62.88	2,695,483	+0.73(+1.17%)
Mar 04, 2013	62.25	62.25	61.74	62.15	1,945,320	-0.13(-0.21%)
Mar 01, 2013	61.87	62.31	61.25	62.28	2,388,900	+0.21(+0.34%)
Feb 28, 2013	62.20	62.72	62.01	62.07	2,799,966	-0.28(-0.45%)
Feb 27, 2013	61.84	62.40	61.65	62.35	1,796,302	+0.57(+0.92%)
Feb 26, 2013	61.30	61.83	61.19	61.78	2,671,677	-0.75(-1.20%)
Feb 22, 2013	62.28	62.64	62.20	62.53	2,298,014	+0.49(+0.78%)
Feb 21, 2013	61.81	62.06	61.69	62.04	3,128,756	+0.21(+0.34%)
Feb 20, 2013	62.26	62.49	61.80	61.84	2,651,809	-0.38(-0.61%)
Feb 19, 2013	62.14	62.58	61.96	62.21	2,849,875	+0.16(+0.26%)
Feb 15, 2013	62.34	62.41	61.71	62.05	2,924,885	+0.04(+0.06%)
Feb 14, 2013	61.47	62.11	61.39	62.01	2,345,594	+0.27(+0.44%)
Feb 13, 2013	61.67	61.99	61.60	61.74	1,888,313	+0.07(+0.11%)
Feb 12, 2013	61.06	61.89	61.06	61.67	2,263,887	+0.53(+0.87%)
Feb 11, 2013	60.79	61.23	60.62	61.14	2,136,047	+0.27(+0.44%)
Feb 08, 2013	61.07	61.07	60.54	60.87	3,137,748	-0.20(-0.33%)
Feb 07, 2013	61.09	61.10	60.25	61.07	2,961,413	+0.12(+0.20%)
Feb 06, 2013	60.32	60.96	60.23	60.95	2,881,458	+0.74(+1.23%)
Feb 04, 2013	60.65	60.85	60.04	60.21	4,595,263	-1.46(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.