Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.13	72.19	71.59	72.03	3,451,091	-0.25(-0.35%)
Apr 29, 2014	71.57	72.32	71.49	72.29	4,588,838	+1.00(+1.41%)
Apr 28, 2014	70.66	71.80	70.61	71.29	5,138,919	+1.06(+1.51%)
Apr 25, 2014	70.54	70.54	69.97	70.23	2,837,091	-0.22(-0.32%)
Apr 24, 2014	70.22	70.77	70.22	70.45	2,816,144	+0.37(+0.52%)
Apr 23, 2014	69.11	70.44	68.97	70.09	3,660,313	+0.99(+1.43%)
Apr 22, 2014	68.99	69.71	68.40	69.10	3,986,803	+0.39(+0.57%)
Apr 21, 2014	68.96	69.06	68.44	68.71	2,929,842	-0.22(-0.32%)
Apr 17, 2014	69.31	68.93	68.93	68.93	2,374,823	-0.08(-0.12%)
Apr 16, 2014	68.81	69.13	68.49	69.01	2,296,970	+0.71(+1.04%)
Apr 15, 2014	67.52	68.36	67.52	68.30	2,720,993	+0.31(+0.46%)
Apr 14, 2014	68.23	68.35	67.47	67.99	3,964,726	+0.16(+0.23%)
Apr 11, 2014	67.53	68.09	67.49	67.84	2,599,138	+0.25(+0.36%)
Apr 10, 2014	68.15	68.65	67.53	67.59	2,658,560	-0.66(-0.97%)
Apr 09, 2014	67.46	68.26	67.33	68.25	2,639,003	+0.87(+1.29%)
Apr 08, 2014	67.44	67.53	67.16	67.38	2,201,521	-0.21(-0.32%)
Apr 07, 2014	67.75	68.03	67.54	67.60	2,956,231	-0.16(-0.23%)
Apr 04, 2014	67.92	68.44	67.70	67.76	2,933,822	+0.17(+0.26%)
Apr 03, 2014	67.46	67.68	67.16	67.58	2,394,996	+0.26(+0.39%)
Apr 02, 2014	67.10	67.81	66.98	67.32	2,511,601	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.