Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.01	14.08	13.83	13.97	8,178,837	-0.04(-0.28%)
Apr 29, 2008	14.44	14.45	13.94	14.01	7,470,697	-0.31(-2.14%)
Apr 28, 2008	14.15	14.71	14.02	14.31	6,283,423	+0.07(+0.50%)
Apr 25, 2008	14.32	14.36	13.98	14.24	8,566,586	+0.05(+0.39%)
Apr 24, 2008	14.26	14.42	13.91	14.19	7,157,982	-0.05(-0.33%)
Apr 23, 2008	14.76	14.97	14.12	14.24	9,846,324	-0.49(-3.36%)
Apr 22, 2008	15.17	15.26	14.64	14.73	5,554,340	-0.53(-3.45%)
Apr 21, 2008	14.94	15.26	14.75	15.26	7,019,747	+0.33(+2.21%)
Apr 18, 2008	14.77	15.30	14.77	14.93	13,209,388	+0.46(+3.20%)
Apr 17, 2008	14.02	14.50	13.98	14.46	10,516,111	+0.44(+3.13%)
Apr 16, 2008	13.87	14.05	13.87	14.02	5,195,230	+0.25(+1.82%)
Apr 15, 2008	13.55	13.81	13.34	13.77	5,113,039	+0.34(+2.51%)
Apr 14, 2008	13.25	13.52	13.25	13.44	6,896,561	+0.21(+1.60%)
Apr 11, 2008	13.13	13.36	13.13	13.22	5,806,579	-0.09(-0.65%)
Apr 10, 2008	12.93	13.40	12.91	13.31	6,379,594	+0.40(+3.10%)
Apr 09, 2008	13.11	13.15	12.82	12.91	4,370,728	-0.25(-1.91%)
Apr 08, 2008	13.22	13.28	13.07	13.16	2,423,723	-0.18(-1.35%)
Apr 07, 2008	13.33	13.58	13.25	13.34	3,053,451	+0.14(+1.07%)
Apr 04, 2008	12.96	13.25	12.93	13.20	3,682,341	+0.30(+2.31%)
Apr 03, 2008	12.71	12.94	12.68	12.90	2,772,507	+0.12(+0.92%)
Apr 02, 2008	13.25	13.25	12.74	12.78	2,916,518	-0.42(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.