Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.27	60.32	59.12	60.16	3,105,450	+1.16(+1.97%)
Apr 27, 2023	58.08	59.03	57.87	59.00	3,477,645	+0.90(+1.54%)
Apr 26, 2023	58.47	58.76	57.91	58.10	2,608,546	-0.63(-1.07%)
Apr 25, 2023	58.64	58.82	58.16	58.73	2,163,388	+0.09(+0.15%)
Apr 24, 2023	58.69	58.88	58.37	58.64	2,069,853	-0.09(-0.15%)
Apr 21, 2023	58.80	58.92	58.27	58.73	1,793,423	+0.13(+0.23%)
Apr 20, 2023	59.20	59.21	58.49	58.59	2,090,835	-0.73(-1.23%)
Apr 19, 2023	58.67	59.47	58.30	59.32	2,135,264	+0.72(+1.23%)
Apr 18, 2023	59.10	59.27	58.27	58.60	1,875,958	-0.55(-0.93%)
Apr 17, 2023	58.68	59.38	58.56	59.15	1,657,765	+0.60(+1.02%)
Apr 14, 2023	59.29	59.34	58.20	58.55	2,109,759	-0.84(-1.41%)
Apr 13, 2023	59.11	59.57	58.75	59.39	2,387,574	+0.11(+0.18%)
Apr 12, 2023	59.94	60.34	59.21	59.29	3,129,541	-0.45(-0.76%)
Apr 11, 2023	58.98	60.33	58.90	59.74	3,553,498	+0.96(+1.64%)
Apr 10, 2023	57.18	58.88	57.13	58.78	3,572,977	+1.39(+2.42%)
Apr 06, 2023	57.95	58.17	57.22	57.39	2,032,912	-0.34(-0.58%)
Apr 05, 2023	57.60	58.21	57.33	57.73	2,367,811	+0.27(+0.47%)
Apr 04, 2023	57.41	57.47	56.69	57.46	2,320,713	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.