Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 137,720 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 497,333 | -0.00(-11.11%) |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,800 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,572 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 86,000 | +0.00(+12.50%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,750 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 190,165 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 111,216 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 148,600 | -0.01(-10.00%) |
Apr 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,740 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,663 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Apr 02, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 88,695 | -0.01(-10.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,800 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,050 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 158,332 | +0.01(+11.11%) |
Mar 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 95,195 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 305,000 | -0.01(-10.00%) |
Mar 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 58,500 | -0.00(-9.09%) |
Mar 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 242,784 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,948 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+10.00%) |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,479 | -0.01(-16.67%) |
Mar 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 83,999 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 217,470 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 80,600 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,127 | -0.01(-7.69%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,100 | -0.01(-7.14%) |
Mar 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 77,500 | -0.00(-6.67%) |
Mar 03, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 134,150 | +0.00(+7.14%) |
Mar 02, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 231,933 | +0.01(+16.67%) |
Feb 28, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 266,560 | -0.01(-20.00%) |
Feb 27, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 61,210 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 150,975 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 67,200 | -0.01(-6.25%) |
Feb 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 163,800 | +0.01(+6.67%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 28,166 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 19, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,500 | -0.01(-5.88%) |
Feb 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,625 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,270 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 151,440 | -0.00(-5.56%) |
Feb 10, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,211 | +0.00(+5.88%) |
Feb 07, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 88,000 | -0.00(-5.56%) |
Feb 06, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 11,385 | -0.01(-5.26%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 112,560 | -0.01(-9.52%) |
Feb 04, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 31,830 | +0.01(+10.53%) |