Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.59	34.29	33.58	33.90	20,355	+0.08(+0.24%)
Apr 27, 2018	33.78	33.90	33.76	33.82	9,056	+0.07(+0.21%)
Apr 26, 2018	33.44	33.79	33.44	33.75	14,789	+0.37(+1.11%)
Apr 25, 2018	33.44	33.44	33.10	33.38	4,905	-0.02(-0.06%)
Apr 24, 2018	33.96	33.98	33.40	33.40	10,958	-0.64(-1.89%)
Apr 23, 2018	33.25	34.07	33.23	34.04	29,645	+0.68(+2.05%)
Apr 20, 2018	33.00	33.45	32.98	33.36	21,544	+0.24(+0.72%)
Apr 19, 2018	33.30	33.40	33.04	33.12	14,591	-0.01(-0.03%)
Apr 18, 2018	32.94	33.13	32.72	33.13	8,259	+0.54(+1.64%)
Apr 17, 2018	32.40	32.66	32.40	32.59	5,000	-0.05(-0.14%)
Apr 16, 2018	32.78	32.78	32.52	32.64	7,975	-0.29(-0.88%)
Apr 13, 2018	32.72	33.00	32.68	32.93	8,450	+0.11(+0.35%)
Apr 12, 2018	32.73	32.87	32.61	32.82	5,395	-0.10(-0.32%)
Apr 11, 2018	32.59	33.05	32.55	32.92	16,338	+0.33(+1.01%)
Apr 10, 2018	32.17	32.65	32.14	32.59	16,555	+0.91(+2.86%)
Apr 09, 2018	31.44	31.69	31.44	31.68	11,844	+0.59(+1.91%)
Apr 06, 2018	31.61	31.61	30.94	31.09	4,784	-0.47(-1.49%)
Apr 05, 2018	31.54	31.74	31.52	31.56	2,439	+0.08(+0.27%)
Apr 04, 2018	31.01	31.55	30.99	31.48	11,404	-0.07(-0.24%)
Apr 03, 2018	31.58	31.88	31.52	31.55	11,354	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.