Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.08	30.23	30.01	30.19	1,280,816	-0.05(-0.16%)
Apr 29, 2013	30.04	30.32	30.02	30.24	1,682,276	+0.49(+1.66%)
Apr 26, 2013	29.76	29.88	29.60	29.75	1,063,590	+0.15(+0.49%)
Apr 25, 2013	29.85	29.90	29.58	29.60	1,269,911	-0.52(-1.71%)
Apr 24, 2013	30.31	30.32	30.10	30.12	1,295,041	+0.02(+0.07%)
Apr 23, 2013	29.87	30.14	29.85	30.10	1,170,701	+0.59(+2.01%)
Apr 22, 2013	29.46	29.57	29.31	29.50	1,057,653	-0.10(-0.33%)
Apr 19, 2013	29.44	29.60	29.40	29.60	1,142,064	+0.19(+0.64%)
Apr 18, 2013	29.44	29.53	29.27	29.41	1,206,254	+0.07(+0.24%)
Apr 17, 2013	29.66	29.66	29.25	29.34	1,962,544	-0.47(-1.57%)
Apr 16, 2013	29.80	29.83	29.60	29.81	816,366	+0.16(+0.54%)
Apr 15, 2013	29.85	29.94	29.65	29.65	1,297,780	-0.32(-1.07%)
Apr 12, 2013	29.86	29.97	29.82	29.97	694,848	+0.02(+0.07%)
Apr 11, 2013	29.85	29.99	29.80	29.95	931,145	+0.30(+1.01%)
Apr 10, 2013	29.37	29.70	29.34	29.65	1,429,335	+0.49(+1.67%)
Apr 09, 2013	29.13	29.23	28.99	29.16	1,481,580	-0.10(-0.36%)
Apr 08, 2013	29.37	29.38	29.16	29.27	910,882	+0.05(+0.17%)
Apr 05, 2013	28.87	29.25	28.86	29.22	1,173,666	-0.10(-0.36%)
Apr 04, 2013	29.26	29.46	29.19	29.32	1,620,679	-0.33(-1.13%)
Apr 03, 2013	29.87	29.92	29.64	29.66	934,077	-0.04(-0.14%)
Apr 02, 2013	29.52	29.85	29.49	29.70	1,269,876	+0.29(+0.97%)
Apr 01, 2013	29.45	29.45	29.33	29.41	636,294	-0.03(-0.09%)
Mar 28, 2013	29.44	29.64	29.30	29.44	1,305,884	+0.48(+1.66%)
Mar 27, 2013	28.76	29.00	28.71	28.96	1,522,572	-0.17(-0.57%)
Mar 26, 2013	29.18	29.23	29.03	29.13	2,100,986	-0.06(-0.21%)
Mar 25, 2013	29.27	29.39	29.11	29.19	1,057,935	-0.10(-0.36%)
Mar 22, 2013	29.13	29.45	29.10	29.30	1,036,922	+0.43(+1.50%)
Mar 21, 2013	28.85	28.96	28.76	28.86	1,190,663	-0.22(-0.77%)
Mar 20, 2013	29.16	29.22	29.01	29.09	1,549,209	+0.14(+0.48%)
Mar 19, 2013	28.92	29.08	28.81	28.95	1,390,483	+0.20(+0.70%)
Mar 18, 2013	28.57	28.84	28.54	28.74	1,260,041	+0.03(+0.10%)
Mar 15, 2013	28.87	28.90	28.70	28.72	1,015,668	-0.10(-0.36%)
Mar 14, 2013	28.44	28.82	28.42	28.82	1,391,790	+0.29(+1.00%)
Mar 13, 2013	28.45	28.54	28.41	28.54	788,232	+0.03(+0.10%)
Mar 12, 2013	28.51	28.56	28.46	28.51	973,709	-0.03(-0.12%)
Mar 11, 2013	28.41	28.56	28.40	28.54	956,698	+0.04(+0.15%)
Mar 08, 2013	28.49	28.54	28.38	28.50	821,774	+0.08(+0.29%)
Mar 07, 2013	28.56	28.60	28.38	28.42	869,176	+0.27(+0.97%)
Mar 06, 2013	28.24	28.28	28.10	28.15	1,006,067	-0.13(-0.47%)
Mar 05, 2013	28.35	28.42	28.24	28.28	1,045,120	+0.17(+0.62%)
Mar 04, 2013	27.87	28.14	27.85	28.10	982,461	+0.19(+0.67%)
Mar 01, 2013	27.70	27.92	27.59	27.92	1,493,047	+0.14(+0.50%)
Feb 28, 2013	27.65	27.90	27.61	27.78	1,949,856	+0.07(+0.25%)
Feb 27, 2013	27.26	27.74	27.24	27.71	1,308,121	+0.47(+1.74%)
Feb 26, 2013	27.36	27.51	27.15	27.23	4,535,848	-0.14(-0.51%)
Feb 25, 2013	27.78	27.95	27.36	27.37	2,852,764	-0.67(-2.39%)
Feb 22, 2013	27.95	28.06	27.85	28.04	805,973	+0.22(+0.80%)
Feb 21, 2013	27.79	27.87	27.73	27.82	1,249,105	-0.34(-1.21%)
Feb 20, 2013	28.32	28.36	28.13	28.16	1,231,997	+0.01(+0.02%)
Feb 19, 2013	27.98	28.17	27.96	28.15	1,164,860	+0.42(+1.51%)
Feb 15, 2013	27.86	27.89	27.67	27.73	1,356,155	-0.24(-0.87%)
Feb 14, 2013	27.96	28.00	27.91	27.98	1,074,952	+0.40(+1.44%)
Feb 13, 2013	27.70	27.74	27.55	27.58	983,392	-0.13(-0.48%)
Feb 12, 2013	27.59	27.76	27.58	27.71	903,332	+0.17(+0.61%)
Feb 11, 2013	27.66	27.66	27.48	27.55	1,006,338	-0.09(-0.33%)
Feb 08, 2013	27.63	27.77	27.61	27.64	1,170,530	+0.06(+0.20%)
Feb 07, 2013	27.64	27.78	27.48	27.58	1,599,884	-0.24(-0.85%)
Feb 06, 2013	27.74	27.82	27.72	27.82	952,355	+0.03(+0.11%)
Feb 04, 2013	27.97	28.08	27.78	27.79	1,691,174	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.