Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.910	2.966	2.866	2.886	2,342,400	-0.03(-0.92%)
Apr 29, 2004	2.958	2.994	2.879	2.913	3,180,000	-0.07(-2.49%)
Apr 28, 2004	3.081	3.089	2.969	2.987	2,011,600	-0.09(-3.06%)
Apr 27, 2004	3.111	3.147	3.058	3.081	2,764,400	-0.02(-0.50%)
Apr 26, 2004	3.135	3.153	3.014	3.097	4,540,000	+0.09(+2.86%)
Apr 23, 2004	3.018	3.019	2.931	3.011	1,897,600	+0.00(+0.15%)
Apr 22, 2004	2.950	3.013	2.921	3.006	1,668,400	+0.06(+2.06%)
Apr 21, 2004	2.906	2.947	2.877	2.946	1,469,600	+0.06(+1.90%)
Apr 20, 2004	2.938	2.984	2.886	2.891	1,625,200	-0.04(-1.36%)
Apr 19, 2004	2.981	2.996	2.901	2.931	2,248,400	-0.06(-1.92%)
Apr 16, 2004	2.870	3.023	2.829	2.988	3,851,200	+0.14(+4.98%)
Apr 15, 2004	2.875	2.892	2.829	2.846	2,445,200	-0.04(-1.30%)
Apr 14, 2004	2.906	2.959	2.840	2.884	4,134,000	-0.04(-1.43%)
Apr 13, 2004	3.067	3.081	2.900	2.926	3,484,000	-0.11(-3.70%)
Apr 12, 2004	2.984	3.049	2.962	3.038	1,907,200	+0.06(+2.01%)
Apr 08, 2004	3.144	3.168	2.961	2.978	3,557,200	-0.14(-4.59%)
Apr 07, 2004	3.098	3.138	3.031	3.121	2,124,000	+0.02(+0.77%)
Apr 06, 2004	3.044	3.134	3.044	3.098	2,117,600	+0.03(+0.94%)
Apr 05, 2004	2.956	3.069	2.928	3.069	2,849,200	+0.11(+3.81%)
Apr 02, 2004	3.016	3.053	2.941	2.956	3,682,000	+0.00(+0.15%)
Apr 01, 2004	3.031	3.031	2.929	2.952	2,502,800	-0.05(-1.73%)
Mar 31, 2004	3.017	3.031	2.968	3.004	1,864,800	-0.01(-0.48%)
Mar 30, 2004	2.903	3.028	2.891	3.018	3,058,800	+0.12(+4.12%)
Mar 29, 2004	2.815	2.926	2.809	2.899	3,549,600	+0.12(+4.29%)
Mar 26, 2004	2.821	2.836	2.769	2.779	2,519,200	-0.06(-2.20%)
Mar 25, 2004	2.766	2.844	2.761	2.842	1,759,600	+0.08(+3.08%)
Mar 24, 2004	2.766	2.774	2.706	2.757	1,782,800	+0.01(+0.25%)
Mar 23, 2004	2.688	2.774	2.688	2.750	2,069,600	+0.08(+3.09%)
Mar 22, 2004	2.737	2.743	2.619	2.667	1,980,800	-0.06(-2.38%)
Mar 19, 2004	2.766	2.776	2.709	2.732	1,008,000	-0.01(-0.30%)
Mar 18, 2004	2.793	2.794	2.669	2.741	3,567,600	-0.04(-1.46%)
Mar 17, 2004	2.820	2.850	2.768	2.781	1,612,400	-0.03(-0.93%)
Mar 16, 2004	2.782	2.842	2.745	2.808	2,007,200	+0.04(+1.42%)
Mar 15, 2004	2.884	2.914	2.751	2.768	3,828,800	-0.09(-3.30%)
Mar 12, 2004	2.743	2.867	2.730	2.862	3,854,000	+0.15(+5.38%)
Mar 11, 2004	2.638	2.771	2.619	2.716	4,045,600	+0.06(+2.16%)
Mar 10, 2004	2.729	2.741	2.600	2.659	3,402,800	-0.05(-1.85%)
Mar 09, 2004	2.727	2.779	2.708	2.709	2,402,800	-0.01(-0.48%)
Mar 08, 2004	2.772	2.791	2.709	2.722	1,377,600	-0.03(-1.25%)
Mar 05, 2004	2.746	2.780	2.729	2.756	1,560,400	+0.01(+0.23%)
Mar 04, 2004	2.729	2.793	2.668	2.750	1,561,200	+0.03(+1.22%)
Mar 03, 2004	2.725	2.733	2.649	2.717	1,422,400	-0.00(-0.18%)
Mar 02, 2004	2.762	2.811	2.714	2.722	1,774,800	-0.01(-0.48%)
Mar 01, 2004	2.736	2.760	2.706	2.735	1,874,000	+0.01(+0.34%)
Feb 27, 2004	2.741	2.764	2.699	2.726	2,168,400	-0.01(-0.25%)
Feb 26, 2004	2.730	2.766	2.704	2.732	4,020,800	+0.02(+0.55%)
Feb 25, 2004	2.734	2.735	2.672	2.717	2,996,000	+0.00(+0.18%)
Feb 24, 2004	2.586	2.728	2.547	2.712	3,757,600	+0.13(+4.88%)
Feb 23, 2004	2.632	2.658	2.578	2.586	2,142,000	-0.03(-1.24%)
Feb 20, 2004	2.613	2.644	2.491	2.619	2,406,800	+0.01(+0.22%)
Feb 19, 2004	2.720	2.755	2.613	2.613	1,358,400	-0.10(-3.66%)
Feb 18, 2004	2.768	2.768	2.699	2.712	1,140,000	-0.02(-0.89%)
Feb 17, 2004	2.674	2.763	2.674	2.737	2,345,200	+0.08(+2.82%)
Feb 13, 2004	2.763	2.788	2.662	2.662	3,359,200	-0.10(-3.58%)
Feb 12, 2004	2.791	2.842	2.747	2.761	2,356,400	-0.03(-1.16%)
Feb 11, 2004	2.729	2.796	2.704	2.793	2,581,600	+0.08(+2.90%)
Feb 10, 2004	2.675	2.728	2.671	2.714	1,998,800	+0.03(+0.98%)
Feb 09, 2004	2.672	2.713	2.629	2.688	1,794,800	+0.03(+1.20%)
Feb 06, 2004	2.587	2.687	2.587	2.656	2,854,000	+0.05(+1.89%)
Feb 05, 2004	2.594	2.686	2.501	2.607	6,082,000	+0.07(+2.73%)
Feb 04, 2004	2.567	2.616	2.534	2.538	2,968,800	-0.02(-0.83%)
Feb 03, 2004	2.501	2.559	2.481	2.559	2,302,400	+0.04(+1.59%)
Feb 02, 2004	2.544	2.578	2.488	2.519	1,598,400	-0.01(-0.47%)
Jan 30, 2004	2.488	2.538	2.466	2.531	1,522,400	+0.02(+0.90%)
Jan 29, 2004	2.479	2.546	2.454	2.508	1,124,400	+0.02(+0.73%)
Jan 28, 2004	2.567	2.618	2.478	2.490	1,591,200	-0.06(-2.28%)
Jan 27, 2004	2.549	2.625	2.547	2.548	2,582,000	+0.00(+0.17%)
Jan 26, 2004	2.515	2.544	2.488	2.544	1,491,600	+0.02(+0.62%)
Jan 23, 2004	2.491	2.542	2.466	2.528	2,077,200	+0.06(+2.53%)
Jan 22, 2004	2.488	2.527	2.454	2.466	1,458,400	-0.01(-0.60%)
Jan 21, 2004	2.447	2.512	2.425	2.481	1,636,800	+0.06(+2.43%)
Jan 20, 2004	2.531	2.544	2.416	2.422	2,775,200	-0.08(-3.32%)
Jan 16, 2004	2.484	2.538	2.454	2.505	2,072,800	+0.04(+1.73%)
Jan 15, 2004	2.458	2.494	2.393	2.462	1,769,108	+0.01(+0.33%)
Jan 14, 2004	2.394	2.456	2.381	2.454	3,146,556	+0.07(+3.10%)
Jan 13, 2004	2.445	2.483	2.364	2.381	6,026,760	-0.15(-6.11%)
Jan 12, 2004	2.524	2.555	2.506	2.536	2,103,620	+0.02(+0.85%)
Jan 09, 2004	2.491	2.564	2.439	2.514	2,127,644	+0.01(+0.52%)
Jan 08, 2004	2.611	2.631	2.466	2.501	5,108,324	+0.00(+0.05%)
Jan 07, 2004	2.482	2.513	2.438	2.500	1,642,332	+0.03(+1.06%)
Jan 06, 2004	2.384	2.520	2.375	2.474	4,530,000	+0.13(+5.49%)
Jan 05, 2004	2.314	2.362	2.306	2.345	1,696,000	+0.05(+2.18%)
Jan 02, 2004	2.360	2.369	2.291	2.295	1,503,200	-0.02(-0.89%)
Dec 31, 2003	2.394	2.402	2.316	2.316	2,130,400	-0.06(-2.35%)
Dec 30, 2003	2.370	2.403	2.346	2.371	1,543,680	+0.01(+0.37%)
Dec 29, 2003	2.323	2.368	2.315	2.362	1,736,532	+0.05(+2.19%)
Dec 26, 2003	2.296	2.324	2.282	2.312	980,840	+0.02(+0.98%)
Dec 24, 2003	2.300	2.312	2.271	2.289	514,440	-0.02(-0.87%)
Dec 23, 2003	2.308	2.339	2.274	2.309	2,454,456	+0.00(+0.05%)
Dec 22, 2003	2.328	2.355	2.293	2.308	1,928,144	-0.02(-0.83%)
Dec 19, 2003	2.357	2.361	2.292	2.328	1,837,904	-0.02(-0.69%)
Dec 18, 2003	2.304	2.356	2.281	2.344	1,873,864	+0.06(+2.71%)
Dec 17, 2003	2.193	2.297	2.156	2.282	4,037,120	+0.10(+4.52%)
Dec 16, 2003	2.207	2.211	2.036	2.183	5,368,988	-0.03(-1.55%)
Dec 15, 2003	2.341	2.344	2.203	2.217	2,650,344	-0.06(-2.50%)
Dec 12, 2003	2.277	2.319	2.261	2.274	2,149,104	+0.02(+0.86%)
Dec 11, 2003	2.191	2.278	2.138	2.255	3,815,600	+0.05(+2.44%)
Dec 10, 2003	2.286	2.296	2.186	2.201	2,245,248	-0.08(-3.48%)
Dec 09, 2003	2.292	2.333	2.277	2.281	2,403,684	-0.01(-0.33%)
Dec 08, 2003	2.260	2.304	2.172	2.288	3,848,536	+0.04(+1.64%)
Dec 05, 2003	2.231	2.275	2.179	2.251	3,168,116	+0.02(+0.92%)
Dec 04, 2003	2.391	2.391	2.162	2.231	6,628,852	-0.16(-6.60%)
Dec 03, 2003	2.482	2.485	2.384	2.388	2,573,856	-0.08(-3.41%)
Dec 02, 2003	2.525	2.581	2.454	2.473	3,485,120	-0.05(-1.96%)
Dec 01, 2003	2.471	2.540	2.380	2.522	4,233,900	+0.08(+3.36%)
Nov 28, 2003	2.420	2.458	2.400	2.440	957,636	+0.04(+1.67%)
Nov 26, 2003	2.441	2.463	2.350	2.400	2,847,728	-0.02(-0.72%)
Nov 25, 2003	2.355	2.430	2.351	2.417	3,054,028	+0.07(+3.17%)
Nov 24, 2003	2.276	2.350	2.261	2.343	2,089,128	+0.09(+4.14%)
Nov 21, 2003	2.238	2.279	2.225	2.250	1,678,204	+0.01(+0.53%)
Nov 20, 2003	2.190	2.275	2.136	2.238	2,331,596	+0.05(+2.08%)
Nov 19, 2003	2.219	2.219	2.172	2.192	2,392,456	-0.02(-0.68%)
Nov 18, 2003	2.233	2.266	2.200	2.208	2,263,340	-0.01(-0.31%)
Nov 17, 2003	2.237	2.252	2.161	2.214	2,908,204	-0.04(-1.69%)
Nov 14, 2003	2.303	2.340	2.250	2.252	5,422,720	-0.10(-4.30%)
Nov 13, 2003	2.284	2.370	2.193	2.354	4,897,672	+0.10(+4.61%)
Nov 12, 2003	2.250	2.288	2.211	2.250	2,286,948	-0.00(-0.06%)
Nov 11, 2003	2.125	2.256	2.121	2.251	2,929,644	+0.10(+4.86%)
Nov 10, 2003	2.202	2.202	2.129	2.147	1,926,468	-0.05(-2.05%)
Nov 07, 2003	2.209	2.244	2.144	2.192	2,774,992	+0.00(+0.23%)
Nov 06, 2003	2.122	2.219	2.066	2.187	6,104,556	+0.11(+5.42%)
Nov 05, 2003	2.141	2.143	2.039	2.074	3,955,924	-0.06(-2.75%)
Nov 04, 2003	2.094	2.156	2.039	2.133	4,162,576	-0.07(-3.37%)
Nov 03, 2003	2.124	2.249	2.116	2.208	3,189,452	+0.12(+5.88%)
Oct 31, 2003	2.083	2.115	2.056	2.085	1,446,932	+0.02(+1.15%)
Oct 30, 2003	2.065	2.107	2.051	2.061	1,491,832	-0.00(-0.18%)
Oct 29, 2003	2.084	2.096	2.027	2.065	1,515,780	-0.01(-0.30%)
Oct 28, 2003	2.001	2.075	1.994	2.071	2,666,692	+0.08(+4.18%)
Oct 27, 2003	1.891	2.011	1.891	1.988	2,667,600	+0.09(+4.81%)
Oct 24, 2003	1.906	1.959	1.869	1.897	2,272,800	-0.02(-1.08%)
Oct 23, 2003	1.891	1.922	1.823	1.917	4,390,800	-0.02(-1.22%)
Oct 22, 2003	2.047	2.047	1.928	1.941	3,811,200	-0.11(-5.30%)
Oct 21, 2003	2.088	2.088	2.025	2.050	2,019,676	-0.02(-0.94%)
Oct 20, 2003	2.026	2.135	2.026	2.069	3,378,776	+0.04(+1.88%)
Oct 17, 2003	2.022	2.060	1.984	2.031	2,147,228	+0.00(+0.00%)
Oct 16, 2003	2.022	2.061	2.010	2.031	1,907,100	+0.01(+0.43%)
Oct 15, 2003	2.094	2.109	1.978	2.022	4,169,008	-0.05(-2.62%)
Oct 14, 2003	2.059	2.107	2.031	2.077	3,207,964	+0.05(+2.47%)
Oct 13, 2003	1.959	2.056	1.948	2.027	2,821,000	+0.07(+3.54%)
Oct 10, 2003	1.984	2.014	1.938	1.958	4,367,976	+0.08(+4.40%)
Oct 09, 2003	1.861	1.936	1.833	1.875	3,003,652	+0.06(+3.23%)
Oct 08, 2003	1.841	1.847	1.791	1.816	2,024,396	-0.03(-1.39%)
Oct 07, 2003	1.872	1.881	1.817	1.842	3,803,284	-0.04(-1.87%)
Oct 06, 2003	1.812	1.878	1.788	1.877	2,749,484	+0.09(+5.15%)
Oct 03, 2003	1.742	1.804	1.737	1.785	2,404,440	+0.08(+4.42%)
Oct 02, 2003	1.728	1.752	1.701	1.709	1,824,600	-0.01(-0.62%)
Oct 01, 2003	1.662	1.734	1.641	1.720	3,044,476	+0.09(+5.60%)
Sep 30, 2003	1.671	1.697	1.597	1.629	3,024,408	-0.02(-1.47%)
Sep 29, 2003	1.631	1.669	1.572	1.653	3,954,460	+0.04(+2.32%)
Sep 26, 2003	1.637	1.656	1.609	1.616	3,132,732	-0.02(-1.52%)
Sep 25, 2003	1.590	1.683	1.586	1.641	4,470,136	+0.07(+4.66%)
Sep 24, 2003	1.589	1.594	1.546	1.567	2,130,856	-0.02(-1.38%)
Sep 23, 2003	1.549	1.605	1.538	1.589	1,894,436	+0.04(+2.29%)
Sep 22, 2003	1.574	1.574	1.542	1.554	1,392,484	+0.76(+96.25%)
Sep 19, 2003	0.7975	0.8016	0.7836	0.7917	2,547,856	-0.01(-1.05%)
Sep 18, 2003	0.8027	0.8063	0.7914	0.8002	2,424,184	-0.00(-0.04%)
Sep 17, 2003	0.7744	0.8083	0.7734	0.8005	6,996,760	+0.03(+3.50%)
Sep 16, 2003	0.7322	0.7734	0.7314	0.7734	5,588,808	+0.06(+8.60%)
Sep 11, 2003	0.6961	0.7206	0.6922	0.7122	3,299,200	+0.02(+2.43%)
Sep 10, 2003	0.7069	0.7069	0.6944	0.6953	2,684,000	-0.01(-1.66%)
Sep 09, 2003	0.7344	0.7350	0.7064	0.7070	2,892,000	-0.03(-3.83%)
Sep 08, 2003	0.7303	0.7359	0.7172	0.7352	3,272,800	+0.01(+0.97%)
Sep 05, 2003	0.7578	0.7561	0.7202	0.7281	3,378,744	-0.03(-3.92%)
Sep 04, 2003	0.7788	0.7795	0.7423	0.7578	2,880,800	-0.02(-2.41%)
Sep 03, 2003	0.7875	0.7936	0.7727	0.7766	2,233,600	-0.01(-0.98%)
Sep 02, 2003	0.7730	0.7875	0.7689	0.7842	2,651,200	+0.02(+2.01%)
Aug 29, 2003	0.7497	0.7742	0.7473	0.7687	1,959,200	+0.02(+2.97%)
Aug 28, 2003	0.7420	0.7516	0.7362	0.7466	1,464,800	+0.01(+1.12%)
Aug 27, 2003	0.7264	0.7420	0.7250	0.7383	1,024,800	+0.01(+1.74%)
Aug 26, 2003	0.7227	0.7272	0.7164	0.7256	1,696,800	+0.01(+0.72%)
Aug 25, 2003	0.7058	0.7225	0.7042	0.7205	2,084,800	+0.01(+1.79%)
Aug 22, 2003	0.7427	0.7431	0.6995	0.7078	3,366,400	-0.03(-4.58%)
Aug 21, 2003	0.7453	0.7586	0.7391	0.7418	1,927,200	-0.00(-0.20%)
Aug 20, 2003	0.7372	0.7442	0.7328	0.7433	1,599,200	+0.00(+0.44%)
Aug 19, 2003	0.7458	0.7525	0.7286	0.7400	3,014,400	-0.00(-0.04%)
Aug 18, 2003	0.7266	0.7538	0.7219	0.7403	4,648,800	+0.02(+2.18%)
Aug 15, 2003	0.7006	0.7247	0.7006	0.7245	1,984,800	+0.02(+3.41%)
Aug 14, 2003	0.7200	0.7200	0.6886	0.7006	8,510,400	-0.03(-3.57%)
Aug 13, 2003	0.7156	0.7367	0.7086	0.7266	4,309,600	+0.01(+1.86%)
Aug 12, 2003	0.6987	0.7155	0.6859	0.7133	2,724,000	+0.02(+2.68%)
Aug 11, 2003	0.6945	0.7000	0.6844	0.6947	6,132,800	+0.02(+2.35%)
Aug 08, 2003	0.6459	0.6828	0.6303	0.6787	8,489,600	+0.03(+5.26%)
Aug 07, 2003	0.6453	0.6680	0.6369	0.6448	5,160,800	+0.01(+1.23%)
Aug 06, 2003	0.6284	0.6428	0.6227	0.6370	1,204,800	+0.01(+1.54%)
Aug 05, 2003	0.6486	0.6547	0.6247	0.6273	2,100,800	-0.02(-3.72%)
Aug 04, 2003	0.6389	0.6534	0.6234	0.6516	2,562,400	+0.02(+3.47%)
Aug 01, 2003	0.6219	0.6352	0.6181	0.6297	1,364,000	+0.01(+1.46%)
Jul 31, 2003	0.6216	0.6383	0.6206	0.6206	2,093,600	+0.00(+0.20%)
Jul 30, 2003	0.6136	0.6227	0.6014	0.6194	1,288,800	+0.01(+0.94%)
Jul 29, 2003	0.6302	0.6358	0.6122	0.6136	930,400	-0.01(-2.02%)
Jul 28, 2003	0.6153	0.6359	0.6153	0.6262	1,476,000	+0.01(+1.47%)
Jul 25, 2003	0.6236	0.6236	0.6057	0.6172	880,000	-0.00(-0.48%)
Jul 24, 2003	0.6091	0.6325	0.6090	0.6202	2,564,800	+0.01(+2.27%)
Jul 23, 2003	0.6083	0.6112	0.5867	0.6064	1,870,400	+0.00(+0.31%)
Jul 22, 2003	0.5847	0.6116	0.5828	0.6045	1,768,800	+0.01(+2.49%)
Jul 21, 2003	0.5981	0.6002	0.5828	0.5898	556,000	-0.01(-0.92%)
Jul 18, 2003	0.5783	0.5967	0.5781	0.5953	2,116,800	+0.02(+3.06%)
Jul 17, 2003	0.5919	0.5920	0.5694	0.5777	2,617,600	-0.02(-2.53%)
Jul 16, 2003	0.5961	0.6075	0.5859	0.5927	1,658,400	-0.00(-0.58%)
Jul 15, 2003	0.6052	0.6133	0.5833	0.5961	1,991,200	-0.00(-0.60%)
Jul 14, 2003	0.5930	0.6045	0.5914	0.5997	1,663,200	+0.01(+1.00%)
Jul 11, 2003	0.5980	0.6005	0.5841	0.5938	1,550,400	-0.00(-0.63%)
Jul 10, 2003	0.6092	0.6142	0.5973	0.5975	2,233,600	-0.01(-1.95%)
Jul 09, 2003	0.6264	0.6373	0.6069	0.6094	2,927,200	-0.02(-3.20%)
Jul 08, 2003	0.6027	0.6342	0.6000	0.6295	5,133,600	+0.03(+4.92%)
Jul 07, 2003	0.5833	0.6047	0.5805	0.6000	1,908,800	+0.02(+3.92%)
Jul 03, 2003	0.5766	0.5942	0.5750	0.5773	1,062,400	-0.00(-0.78%)
Jul 02, 2003	0.5642	0.5842	0.5639	0.5819	1,969,584	+0.02(+3.02%)
Jul 01, 2003	0.5609	0.5663	0.5398	0.5648	2,614,400	+0.00(+0.61%)
Jun 30, 2003	0.5666	0.5703	0.5594	0.5614	3,372,416	-0.01(-0.92%)
Jun 27, 2003	0.5694	0.5813	0.5650	0.5666	2,679,200	-0.00(-0.46%)
Jun 26, 2003	0.5780	0.5789	0.5673	0.5692	1,752,000	-0.01(-1.49%)
Jun 25, 2003	0.5695	0.5781	0.5687	0.5778	1,220,800	+0.01(+1.48%)
Jun 24, 2003	0.5541	0.5759	0.5539	0.5694	1,617,600	+0.01(+1.56%)
Jun 23, 2003	0.5672	0.5698	0.5548	0.5606	1,856,000	-0.01(-1.43%)
Jun 20, 2003	0.5625	0.5703	0.5594	0.5687	1,692,000	+0.01(+1.11%)
Jun 19, 2003	0.5537	0.5634	0.5523	0.5625	2,183,200	+0.01(+1.87%)
Jun 18, 2003	0.5623	0.5625	0.5437	0.5522	3,392,000	-0.01(-1.70%)
Jun 17, 2003	0.5614	0.5678	0.5523	0.5617	2,855,200	+0.00(+0.14%)
Jun 16, 2003	0.5487	0.5708	0.5452	0.5609	2,820,800	+0.02(+3.01%)
Jun 13, 2003	0.5628	0.5687	0.5353	0.5445	2,480,000	-0.02(-3.14%)
Jun 12, 2003	0.5563	0.5698	0.5508	0.5622	1,848,800	+0.01(+1.10%)
Jun 11, 2003	0.5570	0.5602	0.5417	0.5561	1,880,800	-0.00(-0.08%)
Jun 10, 2003	0.5414	0.5605	0.5366	0.5566	2,430,400	+0.02(+3.25%)
Jun 09, 2003	0.5722	0.5730	0.5323	0.5391	3,920,800	-0.03(-5.97%)
Jun 06, 2003	0.5741	0.5891	0.5578	0.5733	5,303,200	-0.00(-0.54%)
Jun 05, 2003	0.5492	0.5881	0.5463	0.5764	3,768,800	+0.03(+5.13%)
Jun 04, 2003	0.5320	0.5491	0.5297	0.5483	2,024,000	+0.02(+3.36%)
Jun 03, 2003	0.5270	0.5414	0.5216	0.5305	1,479,200	+0.00(+0.56%)
Jun 02, 2003	0.5203	0.5298	0.5197	0.5275	3,775,200	+0.01(+1.32%)
May 30, 2003	0.5161	0.5214	0.5105	0.5206	1,390,400	+0.00(+0.85%)
May 29, 2003	0.5167	0.5188	0.5125	0.5162	1,489,600	+0.00(+0.18%)
May 28, 2003	0.5056	0.5214	0.5050	0.5153	2,082,400	+0.01(+2.10%)
May 27, 2003	0.4984	0.5094	0.4922	0.5047	972,800	+0.01(+1.22%)
May 23, 2003	0.5038	0.5038	0.4959	0.4986	873,600	-0.01(-1.11%)
May 22, 2003	0.4898	0.5067	0.4845	0.5042	1,387,200	+0.01(+2.97%)
May 21, 2003	0.4773	0.4919	0.4773	0.4897	1,822,400	+0.01(+2.65%)
May 20, 2003	0.4688	0.4828	0.4686	0.4770	3,107,200	+0.01(+1.46%)
May 19, 2003	0.4833	0.4867	0.4648	0.4702	9,219,200	-0.03(-5.94%)
May 16, 2003	0.5195	0.5256	0.4992	0.4998	8,564,000	-0.02(-3.85%)
May 15, 2003	0.5227	0.5333	0.4872	0.5198	13,366,400	+0.02(+3.00%)
May 14, 2003	0.4975	0.5122	0.4956	0.5047	4,895,200	+0.01(+1.57%)
May 13, 2003	0.4853	0.5045	0.4752	0.4969	2,461,600	+0.01(+1.86%)
May 12, 2003	0.4788	0.4961	0.4758	0.4878	3,592,000	+0.01(+1.53%)
May 09, 2003	0.4794	0.4844	0.4689	0.4805	2,353,600	+0.00(+0.20%)
May 08, 2003	0.4877	0.5070	0.4713	0.4795	8,684,000	-0.01(-2.07%)
May 07, 2003	0.4823	0.5020	0.4766	0.4897	6,680,000	+0.01(+2.08%)
May 06, 2003	0.4844	0.4845	0.4742	0.4797	4,109,600	-0.00(-0.97%)
May 05, 2003	0.4656	0.4936	0.4641	0.4844	3,687,200	+0.02(+4.34%)
May 02, 2003	0.4616	0.4675	0.4550	0.4642	2,064,800	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.