Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.23	11.41	10.78	11.11	4,629,264	-0.07(-0.63%)
Apr 28, 2005	11.30	11.41	11.10	11.18	2,142,278	-0.21(-1.82%)
Apr 27, 2005	11.25	11.51	11.21	11.38	1,591,198	-0.03(-0.26%)
Apr 26, 2005	11.48	11.72	11.34	11.41	1,273,422	-0.08(-0.70%)
Apr 25, 2005	11.37	11.55	11.28	11.49	1,062,248	+0.21(+1.82%)
Apr 22, 2005	11.50	11.62	11.19	11.29	2,140,722	-0.33(-2.84%)
Apr 21, 2005	11.31	11.62	11.27	11.62	1,423,016	+0.37(+3.31%)
Apr 20, 2005	11.64	11.72	11.15	11.24	2,730,576	-0.34(-2.91%)
Apr 19, 2005	11.09	11.65	11.05	11.58	3,513,494	+0.56(+5.13%)
Apr 18, 2005	10.76	11.28	10.66	11.02	2,274,842	+0.13(+1.22%)
Apr 15, 2005	11.31	11.33	10.82	10.88	3,707,456	-0.50(-4.37%)
Apr 14, 2005	11.48	11.59	11.27	11.38	1,621,260	-0.14(-1.19%)
Apr 13, 2005	11.71	11.87	11.46	11.52	1,343,532	-0.26(-2.21%)
Apr 12, 2005	11.55	11.85	11.41	11.78	1,638,812	+0.14(+1.20%)
Apr 11, 2005	11.84	11.84	11.59	11.64	863,622	-0.11(-0.94%)
Apr 08, 2005	11.99	12.12	11.69	11.75	1,617,360	-0.30(-2.49%)
Apr 07, 2005	12.22	12.22	11.90	12.05	3,019,740	-0.17(-1.41%)
Apr 06, 2005	12.26	12.36	12.05	12.22	2,682,300	+0.02(+0.16%)
Apr 05, 2005	11.79	12.27	11.79	12.20	3,221,492	+0.40(+3.41%)
Apr 04, 2005	11.69	11.97	11.57	11.80	2,453,510	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.