Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.23	23.26	22.75	22.88	1,770,496	-0.27(-1.17%)
Apr 27, 2017	23.72	23.93	23.09	23.15	1,755,803	-0.55(-2.32%)
Apr 26, 2017	23.38	23.86	23.28	23.70	2,025,523	+0.39(+1.67%)
Apr 25, 2017	23.55	23.60	23.03	23.31	1,383,263	-0.13(-0.55%)
Apr 24, 2017	23.61	23.62	23.02	23.44	2,197,396	+0.20(+0.86%)
Apr 21, 2017	23.56	23.57	22.99	23.24	1,908,375	-0.25(-1.06%)
Apr 20, 2017	23.29	23.78	23.28	23.49	2,530,314	+0.36(+1.56%)
Apr 19, 2017	22.85	23.45	22.85	23.13	1,620,525	+0.34(+1.49%)
Apr 18, 2017	22.66	22.88	22.42	22.79	1,735,416	+0.07(+0.31%)
Apr 17, 2017	22.48	22.89	22.40	22.72	2,667,734	+0.30(+1.34%)
Apr 13, 2017	22.86	22.99	22.38	22.42	2,454,002	-0.43(-1.88%)
Apr 12, 2017		23.03	22.60	22.85	2,281,787	+0.03(+0.13%)
Apr 11, 2017	22.41	22.83	22.25	22.82	2,432,990	+0.43(+1.92%)
Apr 10, 2017	22.44	22.92	22.23	22.39	2,632,345	+0.06(+0.27%)
Apr 07, 2017	22.22	22.50	22.14	22.33	1,906,350	+0.02(+0.09%)
Apr 06, 2017	22.24	22.84	22.16	22.31	2,357,855	+0.30(+1.36%)
Apr 05, 2017	22.62	22.98	21.83	22.01	4,309,932	-0.48(-2.13%)
Apr 04, 2017	22.04	22.77	21.96	22.49	8,261,267	-0.71(-3.06%)
Apr 03, 2017	23.77	23.93	22.87	23.20	5,162,758	-0.56(-2.36%)
Mar 31, 2017	24.40	24.56	23.53	23.76	5,421,852	-0.70(-2.86%)
Mar 30, 2017	24.15	24.65	24.11	24.46	4,427,000	+0.05(+0.20%)
Mar 29, 2017	23.41	24.53	23.22	24.41	3,514,174	+1.06(+4.54%)
Mar 28, 2017	23.21	23.39	22.68	23.35	2,732,717	+0.14(+0.60%)
Mar 27, 2017	22.68	23.45	22.53	23.21	2,979,069	+0.27(+1.18%)
Mar 24, 2017	22.97	22.97	22.64	22.94	2,438,151	-0.06(-0.26%)
Mar 23, 2017	22.80	23.21	22.70	23.00	2,592,629	+0.29(+1.28%)
Mar 22, 2017	22.82	22.85	22.05	22.71	3,240,114	+0.13(+0.58%)
Mar 21, 2017	23.26	23.26	22.16	22.58	3,996,165	-0.60(-2.59%)
Mar 20, 2017	23.75	23.77	22.96	23.18	3,807,195	-0.43(-1.82%)
Mar 17, 2017	24.12	24.17	23.38	23.61	20,374,386	-0.36(-1.50%)
Mar 16, 2017	24.07	24.26	23.71	23.97	2,798,805	-0.12(-0.50%)
Mar 15, 2017	23.97	24.16	23.44	24.09	3,466,861	+0.23(+0.96%)
Mar 14, 2017	23.96	24.30	23.62	23.86	3,755,124	-0.35(-1.45%)
Mar 13, 2017	25.07	25.20	24.15	24.21	4,575,084	-0.96(-3.81%)
Mar 10, 2017	24.79	25.26	24.60	25.17	2,715,525	+0.45(+1.82%)
Mar 09, 2017	24.79	25.07	24.55	24.72	4,480,964	-0.03(-0.12%)
Mar 08, 2017	23.39	24.85	22.90	24.75	14,813,225	-0.66(-2.60%)
Mar 07, 2017	25.59	25.97	25.37	25.41	4,670,241	-0.27(-1.05%)
Mar 06, 2017	25.85	26.23	25.47	25.68	3,499,279	-0.38(-1.46%)
Mar 03, 2017	26.85	26.97	25.86	26.06	2,761,535	-0.87(-3.23%)
Mar 02, 2017	25.55	27.07	25.52	26.93	3,634,343	+1.45(+5.69%)
Mar 01, 2017	26.12	26.32	25.01	25.48	4,007,163	-0.55(-2.11%)
Feb 28, 2017	26.56	26.70	25.78	26.03	3,290,235	-0.76(-2.84%)
Feb 27, 2017	26.22	26.89	26.00	26.79	3,328,406	-0.09(-0.33%)
Feb 24, 2017	26.25	27.47	26.25	26.88	3,139,107	+0.58(+2.21%)
Feb 23, 2017	27.46	27.64	26.25	26.30	4,129,746	-1.43(-5.16%)
Feb 22, 2017	27.68	27.86	27.27	27.73	1,874,725	+0.08(+0.29%)
Feb 21, 2017	27.71	27.86	27.47	27.65	1,388,326	+0.17(+0.62%)
Feb 17, 2017		27.48	27.48	27.48	0	+0.56(+2.08%)
Feb 16, 2017	27.29	27.58	26.80	26.92	2,447,730	-0.40(-1.46%)
Feb 15, 2017	27.56	27.71	27.15	27.32	2,215,340	-0.29(-1.05%)
Feb 14, 2017	26.95	27.70	26.78	27.61	2,243,458	+0.52(+1.92%)
Feb 13, 2017	27.55	27.59	27.06	27.09	1,420,341	-0.35(-1.28%)
Feb 10, 2017	26.95	27.59	26.76	27.44	2,185,297	+0.57(+2.12%)
Feb 09, 2017	26.57	27.21	26.57	26.87	1,852,077	+0.21(+0.79%)
Feb 08, 2017	25.73	26.83	25.43	26.66	2,228,064	+0.67(+2.58%)
Feb 07, 2017	26.34	26.41	25.67	25.99	1,106,472	-0.20(-0.76%)
Feb 06, 2017	26.28	26.63	26.00	26.19	1,186,402	-0.13(-0.49%)
Feb 03, 2017	26.26	26.70	25.96	26.32	1,241,168	+0.09(+0.34%)
Feb 02, 2017	25.45	26.68	25.45	26.23	2,333,938	+0.00(+0.00%)
Feb 01, 2017	26.67	26.81	26.18	26.23	2,198,035	-0.31(-1.17%)
Jan 31, 2017	25.78	26.62	25.64	26.54	1,755,231	+0.49(+1.88%)
Jan 30, 2017	25.96	26.98	25.60	26.05	1,632,106	+0.12(+0.46%)
Jan 27, 2017	26.42	26.48	25.86	25.93	1,759,242	-0.48(-1.82%)
Jan 26, 2017	27.13	27.13	26.38	26.41	1,875,419	-0.61(-2.26%)
Jan 25, 2017	26.91	27.12	26.55	27.02	1,701,340	+0.38(+1.43%)
Jan 24, 2017	26.18	26.71	26.01	26.64	1,583,808	+0.56(+2.15%)
Jan 23, 2017	26.25	26.48	25.76	26.08	1,795,720	-0.18(-0.69%)
Jan 20, 2017	26.23	26.52	26.08	26.26	1,907,819	+0.07(+0.27%)
Jan 19, 2017	27.08	27.08	26.01	26.19	2,260,839	-0.79(-2.93%)
Jan 18, 2017	26.95	27.09	26.49	26.98	2,245,564	+0.03(+0.11%)
Jan 17, 2017	26.83	27.84	26.79	26.95	1,867,774	-0.10(-0.37%)
Jan 13, 2017		27.05	27.05	27.05	0	+0.03(+0.11%)
Jan 12, 2017	27.34	27.41	26.89	27.02	1,832,852	-0.39(-1.42%)
Jan 11, 2017	27.70	27.70	26.78	27.41	2,952,276	-0.18(-0.65%)
Jan 10, 2017	26.84	27.87	26.54	27.59	4,204,159	+0.69(+2.57%)
Jan 09, 2017	26.03	27.27	25.85	26.90	4,680,874	-0.52(-1.90%)
Jan 06, 2017	27.52	28.47	27.40	27.42	4,616,223	-0.14(-0.51%)
Jan 05, 2017	28.34	28.39	27.28	27.56	3,988,351	-1.53(-5.26%)
Jan 04, 2017	28.83	29.54	28.62	29.09	2,804,292	+0.51(+1.78%)
Jan 03, 2017	28.82	28.99	28.23	28.58	3,185,456	+0.10(+0.35%)
Dec 30, 2016		28.48	28.48	28.48	0	-0.30(-1.04%)
Dec 29, 2016	28.92	29.15	28.49	28.78	1,077,354	+0.05(+0.17%)
Dec 28, 2016	28.46	28.92	28.46	28.73	1,414,661	+0.09(+0.31%)
Dec 27, 2016	28.56	29.08	28.43	28.64	856,774	+0.22(+0.77%)
Dec 23, 2016		28.42	28.42	28.42	0	-0.16(-0.56%)
Dec 22, 2016	29.85	30.06	28.47	28.58	1,438,071	-1.34(-4.48%)
Dec 21, 2016	30.74	30.74	29.88	29.92	1,034,260	-0.48(-1.58%)
Dec 20, 2016	30.19	30.48	30.06	30.40	1,223,074	+0.35(+1.16%)
Dec 19, 2016	30.56	30.71	29.97	30.05	2,033,823	-0.51(-1.67%)
Dec 16, 2016	31.39	31.45	30.33	30.56	3,951,513	-0.66(-2.11%)
Dec 15, 2016	32.27	32.44	31.21	31.22	2,639,578	-1.04(-3.22%)
Dec 14, 2016	32.30	32.72	32.12	32.26	2,035,074	-0.08(-0.25%)
Dec 13, 2016	33.25	33.25	32.23	32.34	3,621,809	-0.94(-2.82%)
Dec 12, 2016	34.20	34.23	33.12	33.28	2,499,774	-0.91(-2.66%)
Dec 09, 2016	35.42	35.49	33.78	34.19	3,430,543	-1.15(-3.25%)
Dec 08, 2016	34.30	35.55	34.30	35.34	3,077,209	+0.95(+2.76%)
Dec 07, 2016	33.62	34.45	33.38	34.39	2,759,657	+0.75(+2.23%)
Dec 06, 2016	32.96	33.76	32.34	33.64	4,111,221	+0.45(+1.36%)
Dec 05, 2016	31.70	33.26	31.70	33.19	5,614,581	+1.52(+4.80%)
Dec 02, 2016	31.55	32.17	31.03	31.67	2,601,317	+0.01(+0.03%)
Dec 01, 2016	31.35	32.52	31.30	31.66	2,596,284	+0.06(+0.19%)
Nov 30, 2016	32.54	32.58	31.44	31.60	3,114,405	-0.82(-2.53%)
Nov 29, 2016	32.50	32.81	31.94	32.42	3,456,888	+0.01(+0.03%)
Nov 28, 2016	33.43	33.52	32.35	32.41	5,306,250	-1.15(-3.43%)
Nov 25, 2016	34.31	34.52	33.39	33.56	3,252,662	-0.75(-2.19%)
Nov 23, 2016		34.31	34.31	34.31	0	-4.70(-12.05%)
Nov 22, 2016	37.73	39.29	37.20	39.01	6,080,569	+1.84(+4.95%)
Nov 21, 2016	37.76	38.32	37.10	37.17	1,940,631	-0.34(-0.91%)
Nov 18, 2016	38.24	38.27	37.12	37.51	3,337,989	-1.32(-3.40%)
Nov 17, 2016	38.34	39.08	38.07	38.83	3,436,637	-0.29(-0.74%)
Nov 16, 2016	39.34	39.71	38.79	39.12	2,237,417	-0.25(-0.64%)
Nov 15, 2016	39.25	39.53	38.47	39.37	3,449,801	+0.12(+0.31%)
Nov 14, 2016	37.97	40.80	37.95	39.25	7,275,540	+1.38(+3.64%)
Nov 11, 2016	36.14	38.03	35.78	37.87	2,779,466	+1.50(+4.12%)
Nov 10, 2016	35.35	37.41	34.92	36.37	4,477,812	+1.93(+5.60%)
Nov 09, 2016	32.63	34.59	32.27	34.44	2,109,362	+1.48(+4.49%)
Nov 08, 2016	32.51	33.10	32.04	32.96	1,702,835	+0.36(+1.10%)
Nov 07, 2016	32.63	32.97	32.40	32.60	1,892,945	+0.43(+1.34%)
Nov 04, 2016	32.60	32.91	32.04	32.17	2,167,481	-0.42(-1.29%)
Nov 03, 2016	33.02	33.10	32.49	32.59	2,682,539	-0.27(-0.82%)
Nov 02, 2016	33.72	33.95	32.84	32.86	2,939,829	-0.64(-1.91%)
Nov 01, 2016	33.45	34.09	33.25	33.50	1,882,028	+0.05(+0.15%)
Oct 31, 2016	33.79	33.97	33.11	33.45	1,487,904	-0.46(-1.36%)
Oct 28, 2016	33.38	34.09	33.38	33.91	1,485,219	+0.41(+1.22%)
Oct 27, 2016	34.11	34.25	33.26	33.50	1,670,526	-0.56(-1.64%)
Oct 26, 2016	33.99	34.59	33.88	34.06	1,689,152	+0.02(+0.06%)
Oct 25, 2016	33.52	34.13	33.11	34.04	1,842,082	+0.30(+0.89%)
Oct 24, 2016	33.88	34.10	33.36	33.74	1,434,646	+0.16(+0.48%)
Oct 21, 2016	33.40	33.75	33.34	33.58	1,540,234	-0.06(-0.18%)
Oct 20, 2016	33.38	33.68	33.15	33.64	1,695,550	+0.05(+0.15%)
Oct 19, 2016	33.44	33.72	33.25	33.59	1,706,877	+0.33(+0.99%)
Oct 18, 2016	35.00	35.00	33.20	33.26	2,563,275	-1.51(-4.34%)
Oct 17, 2016	35.48	35.48	34.70	34.77	2,711,444	-0.77(-2.17%)
Oct 14, 2016	35.46	35.80	35.07	35.54	1,706,145	+0.39(+1.11%)
Oct 13, 2016	35.71	35.78	34.90	35.15	1,561,693	-0.81(-2.25%)
Oct 12, 2016	35.72	36.15	35.59	35.96	1,132,652	+0.36(+1.01%)
Oct 11, 2016	36.21	36.38	35.58	35.60	1,506,135	-0.70(-1.93%)
Oct 10, 2016	36.86	36.95	36.16	36.30	1,100,348	-0.31(-0.85%)
Oct 07, 2016	36.10	37.22	35.81	36.61	2,474,987	+0.75(+2.09%)
Oct 06, 2016	36.09	36.11	35.36	35.86	1,763,028	-0.19(-0.53%)
Oct 05, 2016	35.44	36.21	35.34	36.05	2,720,836	+0.63(+1.78%)
Oct 04, 2016	34.76	35.43	34.63	35.42	2,218,052	+0.63(+1.81%)
Oct 03, 2016	34.56	34.95	34.48	34.79	1,908,412	+0.27(+0.78%)
Sep 30, 2016	34.52	34.92	34.32	34.52	2,783,587	+0.09(+0.26%)
Sep 29, 2016	34.63	35.07	34.40	34.43	1,396,865	-0.15(-0.43%)
Sep 28, 2016	35.10	35.27	34.16	34.58	2,085,215	-0.55(-1.57%)
Sep 27, 2016	34.64	35.60	34.63	35.13	1,882,008	+0.12(+0.34%)
Sep 26, 2016	35.59	35.66	34.91	35.01	2,364,502	-0.65(-1.82%)
Sep 23, 2016	35.72	36.12	35.62	35.66	1,359,119	-0.07(-0.20%)
Sep 22, 2016	36.08	36.38	35.25	35.73	2,161,442	-0.03(-0.08%)
Sep 21, 2016	35.67	35.85	35.19	35.76	1,818,331	+0.14(+0.39%)
Sep 20, 2016	36.03	36.07	35.52	35.62	881,645	-0.26(-0.72%)
Sep 19, 2016	35.94	36.42	35.70	35.88	1,989,130	-0.01(-0.03%)
Sep 16, 2016	36.33	36.40	35.88	35.89	2,430,047	-0.47(-1.29%)
Sep 15, 2016	35.74	36.38	35.52	36.36	1,480,281	+0.48(+1.34%)
Sep 14, 2016	35.87	36.05	35.44	35.88	1,184,867	+0.06(+0.17%)
Sep 13, 2016	36.30	36.43	35.44	35.82	1,706,686	-0.85(-2.32%)
Sep 12, 2016	35.71	36.74	35.53	36.67	2,500,210	+0.59(+1.64%)
Sep 09, 2016	36.01	36.55	35.80	36.08	2,452,632	-0.27(-0.74%)
Sep 08, 2016	35.64	37.00	35.52	36.35	3,391,973	+0.50(+1.39%)
Sep 07, 2016	35.85	36.15	35.20	35.85	3,992,317	+0.66(+1.88%)
Sep 06, 2016	36.28	36.60	35.01	35.19	3,035,375	-0.91(-2.52%)
Sep 02, 2016	35.81	36.10	36.10	36.10	2,355,700	+0.32(+0.89%)
Sep 01, 2016	35.79	35.87	35.32	35.78	2,321,416	-0.07(-0.20%)
Aug 31, 2016	36.30	36.40	35.66	35.85	2,562,910	-0.38(-1.05%)
Aug 30, 2016	36.53	36.89	36.15	36.23	2,315,342	-0.94(-2.53%)
Aug 29, 2016	37.16	37.48	37.03	37.17	1,667,699	-0.05(-0.13%)
Aug 26, 2016	36.79	37.46	36.71	37.22	1,955,908	+0.44(+1.20%)
Aug 25, 2016	36.90	37.35	36.45	36.78	2,929,948	+0.04(+0.11%)
Aug 24, 2016	36.71	37.22	36.43	36.74	2,119,879	-0.09(-0.24%)
Aug 23, 2016	37.03	37.21	36.47	36.83	1,234,846	-0.02(-0.05%)
Aug 22, 2016	37.05	37.35	36.42	36.85	2,854,495	-0.96(-2.54%)
Aug 19, 2016	36.80	37.82	36.75	37.81	3,673,859	+1.04(+2.83%)
Aug 18, 2016	36.69	37.05	35.85	36.77	4,055,973	+0.72(+2.00%)
Aug 17, 2016	35.37	37.16	35.30	36.05	14,062,071	+4.81(+15.40%)
Aug 16, 2016	31.24	31.34	30.57	31.24	4,629,052	+0.00(+0.00%)
Aug 15, 2016	31.31	31.31	30.73	31.24	2,354,924	+0.59(+1.92%)
Aug 12, 2016	30.50	31.19	30.22	30.65	2,035,399	+0.15(+0.49%)
Aug 11, 2016	30.64	31.90	29.91	30.50	3,999,258	+0.67(+2.25%)
Aug 10, 2016	29.47	30.09	29.33	29.83	1,943,139	+0.50(+1.70%)
Aug 09, 2016	30.01	30.09	29.12	29.33	1,630,017	-0.79(-2.62%)
Aug 08, 2016	30.22	30.59	29.90	30.12	1,745,199	-0.03(-0.10%)
Aug 05, 2016	29.44	30.23	29.29	30.15	1,792,237	+0.99(+3.40%)
Aug 04, 2016	29.12	29.62	29.03	29.16	1,488,186	+0.02(+0.07%)
Aug 03, 2016	28.35	29.22	27.82	29.14	1,565,441	+0.44(+1.53%)
Aug 02, 2016	29.60	29.72	28.56	28.70	1,599,259	-0.88(-2.97%)
Aug 01, 2016	30.00	30.14	29.36	29.58	2,042,093	-0.32(-1.07%)
Jul 29, 2016	29.66	30.00	29.17	29.90	1,700,817	+0.11(+0.37%)
Jul 28, 2016	30.08	30.32	29.13	29.79	1,899,677	-0.32(-1.06%)
Jul 27, 2016	30.56	30.81	29.86	30.11	1,962,788	-0.35(-1.15%)
Jul 26, 2016	30.01	30.86	30.00	30.46	3,022,615	+0.49(+1.63%)
Jul 25, 2016	29.29	30.29	29.29	29.97	2,365,300	+0.81(+2.78%)
Jul 22, 2016	29.22	29.49	28.86	29.16	1,443,767	-0.16(-0.55%)
Jul 21, 2016	29.60	29.90	29.18	29.32	1,098,021	-0.38(-1.28%)
Jul 20, 2016	29.30	29.80	29.20	29.70	1,188,466	+0.49(+1.68%)
Jul 19, 2016	29.64	29.83	29.05	29.21	900,083	-0.40(-1.35%)
Jul 18, 2016	29.22	29.95	29.15	29.61	2,175,086	+0.44(+1.51%)
Jul 15, 2016	29.26	29.50	28.97	29.17	1,112,386	+0.01(+0.03%)
Jul 14, 2016	29.67	29.67	29.02	29.16	1,528,773	-0.29(-0.98%)
Jul 13, 2016	29.86	30.04	29.25	29.45	1,070,883	-0.24(-0.81%)
Jul 12, 2016	29.67	30.24	29.54	29.69	1,544,018	+0.21(+0.71%)
Jul 11, 2016	29.28	29.53	29.20	29.48	1,464,030	+0.39(+1.34%)
Jul 08, 2016	28.33	29.18	28.06	29.09	1,699,331	+1.03(+3.67%)
Jul 07, 2016	28.07	28.47	27.87	28.06	1,744,396	+0.45(+1.63%)
Jul 05, 2016	27.62	27.76	27.24	27.61	1,827,762	-0.22(-0.79%)
Jul 01, 2016	27.40	27.83	27.83	27.83	1,923,500	+0.33(+1.20%)
Jun 30, 2016	26.94	27.52	26.80	27.50	1,511,926	+0.53(+1.97%)
Jun 29, 2016	26.43	27.29	26.37	26.97	1,837,135	+0.81(+3.10%)
Jun 28, 2016	25.92	26.53	25.92	26.16	2,129,039	+0.44(+1.71%)
Jun 27, 2016	25.69	25.82	25.04	25.72	2,896,028	-0.14(-0.54%)
Jun 24, 2016	26.11	26.36	25.81	25.86	3,156,951	-1.04(-3.87%)
Jun 23, 2016	27.08	27.32	26.80	26.90	1,832,317	-0.07(-0.26%)
Jun 22, 2016	26.40	27.25	26.11	26.97	3,177,132	+0.69(+2.63%)
Jun 21, 2016	26.19	26.51	26.06	26.28	1,756,499	+0.13(+0.50%)
Jun 20, 2016	26.27	26.62	26.11	26.15	1,977,708	+0.17(+0.65%)
Jun 17, 2016	25.57	26.58	25.33	25.98	3,022,122	+0.43(+1.68%)
Jun 16, 2016	25.54	25.74	25.19	25.55	1,842,894	-0.22(-0.85%)
Jun 15, 2016	26.10	26.86	25.70	25.77	2,027,028	-0.16(-0.62%)
Jun 14, 2016	26.00	26.13	25.54	25.93	1,926,323	-0.03(-0.12%)
Jun 13, 2016	26.03	26.49	25.68	25.96	2,273,941	-0.36(-1.37%)
Jun 10, 2016	25.63	26.41	25.61	26.32	6,022,140	-1.61(-5.76%)
Jun 09, 2016	28.29	28.35	27.45	27.93	2,805,520	-0.38(-1.34%)
Jun 08, 2016	28.62	28.66	28.20	28.31	1,754,267	-0.24(-0.84%)
Jun 07, 2016	28.58	28.92	28.28	28.55	2,001,480	-0.01(-0.04%)
Jun 06, 2016	29.20	29.20	28.34	28.56	1,848,522	-0.61(-2.09%)
Jun 03, 2016	29.30	29.65	28.94	29.17	1,544,862	-0.12(-0.41%)
Jun 02, 2016	28.93	29.30	28.73	29.29	1,535,502	+0.39(+1.35%)
Jun 01, 2016	28.40	29.12	28.21	28.90	1,941,320	+0.37(+1.30%)
May 31, 2016	28.90	29.16	28.37	28.53	1,087,508	-0.39(-1.35%)
May 27, 2016	28.64	28.92	28.92	28.92	1,587,500	+0.29(+1.01%)
May 26, 2016	28.70	29.30	28.59	28.63	1,323,806	-0.18(-0.62%)
May 25, 2016	28.54	28.86	28.12	28.81	1,413,091	+0.34(+1.19%)
May 24, 2016	28.23	28.59	27.98	28.47	1,684,087	+0.17(+0.60%)
May 23, 2016	28.38	29.09	28.24	28.30	2,385,626	-0.18(-0.63%)
May 20, 2016	28.26	28.78	27.98	28.48	4,641,104	+0.47(+1.68%)
May 19, 2016	27.09	28.15	26.92	28.01	9,424,347	+3.42(+13.91%)
May 18, 2016	24.79	25.30	24.29	24.59	7,122,365	-0.85(-3.34%)
May 17, 2016	26.00	26.43	25.10	25.44	3,823,575	-0.64(-2.45%)
May 16, 2016	26.00	26.77	25.86	26.08	2,363,540	+0.09(+0.35%)
May 13, 2016	26.66	26.92	25.84	25.99	2,435,790	-0.91(-3.38%)
May 12, 2016	27.03	27.15	26.34	26.90	1,991,026	-0.13(-0.48%)
May 11, 2016	27.63	27.70	26.70	27.03	3,167,672	-1.49(-5.22%)
May 10, 2016	28.38	28.64	27.56	28.52	2,149,016	-0.44(-1.52%)
May 09, 2016	28.62	29.15	28.45	28.96	1,624,138	+0.35(+1.22%)
May 06, 2016	27.94	28.75	27.34	28.61	2,890,534	+0.63(+2.25%)
May 05, 2016	28.90	29.38	27.60	27.98	2,972,780	-1.14(-3.91%)
May 04, 2016	29.40	29.90	28.86	29.12	2,098,997	-0.30(-1.02%)
May 03, 2016	29.72	29.92	29.07	29.42	2,009,705	-0.59(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.