Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.59	37.07	35.63	35.90	1,480,300	-0.85(-2.31%)
Apr 29, 2021	38.16	38.30	36.02	36.75	1,569,731	-0.85(-2.26%)
Apr 28, 2021	37.54	38.19	37.13	37.60	1,352,324	+0.03(+0.08%)
Apr 27, 2021	36.05	37.90	36.05	37.57	1,512,754	+1.26(+3.47%)
Apr 26, 2021	38.70	38.99	35.90	36.31	2,429,891	-2.19(-5.69%)
Apr 23, 2021	37.43	38.64	36.98	38.50	1,103,900	+1.34(+3.61%)
Apr 22, 2021	37.00	37.96	36.77	37.16	1,203,318	+0.36(+0.98%)
Apr 21, 2021	35.06	36.84	34.71	36.80	1,178,539	+1.57(+4.46%)
Apr 20, 2021	36.56	36.85	34.64	35.23	1,301,445	-1.80(-4.86%)
Apr 19, 2021	37.18	37.65	36.09	37.03	1,737,407	-0.28(-0.75%)
Apr 16, 2021	37.15	38.68	36.71	37.31	4,513,800	+0.23(+0.62%)
Apr 15, 2021	37.71	37.81	36.65	37.08	1,351,568	-0.06(-0.16%)
Apr 14, 2021	36.96	38.00	36.96	37.14	1,857,071	+0.25(+0.68%)
Apr 13, 2021	38.00	38.56	36.53	36.89	1,503,677	-1.26(-3.30%)
Apr 12, 2021	38.69	38.95	37.38	38.15	2,159,268	-1.03(-2.63%)
Apr 09, 2021	38.10	39.33	38.10	39.18	767,400	+0.87(+2.27%)
Apr 08, 2021	37.72	38.51	36.31	38.31	1,300,073	+0.21(+0.55%)
Apr 07, 2021	37.41	38.30	37.25	38.10	966,134	+0.88(+2.35%)
Apr 06, 2021	36.45	38.01	36.45	37.23	882,831	+0.70(+1.93%)
Apr 05, 2021	36.72	36.89	35.43	36.52	955,539	+0.20(+0.55%)
Apr 01, 2021	37.28	37.47	35.69	36.32	1,560,900	-0.87(-2.34%)
Mar 31, 2021	37.34	37.93	37.10	37.19	889,182	-0.27(-0.72%)
Mar 30, 2021	36.32	37.68	36.20	37.46	906,585	+1.04(+2.86%)
Mar 29, 2021	37.69	38.73	36.33	36.42	1,314,023	-2.03(-5.28%)
Mar 26, 2021	38.58	39.14	37.34	38.45	1,297,100	+0.60(+1.59%)
Mar 25, 2021	35.37	38.32	35.13	37.85	1,249,273	+1.93(+5.37%)
Mar 24, 2021	37.13	38.06	35.89	35.92	982,605	-0.80(-2.18%)
Mar 23, 2021	38.81	39.14	36.34	36.72	1,105,044	-2.50(-6.37%)
Mar 22, 2021	41.04	41.04	39.12	39.22	1,079,395	-1.74(-4.25%)
Mar 19, 2021	39.37	41.46	39.09	40.96	1,514,000	+1.15(+2.89%)
Mar 18, 2021	41.39	41.95	39.40	39.81	1,485,931	-1.69(-4.07%)
Mar 17, 2021	40.54	41.50	39.93	41.50	986,485	+0.90(+2.22%)
Mar 16, 2021	40.29	40.84	39.70	40.60	854,440	+0.15(+0.37%)
Mar 15, 2021	39.94	41.50	39.48	40.45	1,369,063	+0.54(+1.35%)
Mar 12, 2021	38.02	40.17	37.88	39.91	1,374,700	+2.37(+6.31%)
Mar 11, 2021	37.08	37.94	36.79	37.54	1,182,276	+0.35(+0.94%)
Mar 10, 2021	37.90	40.74	36.95	37.19	1,339,444	-0.03(-0.08%)
Mar 09, 2021	38.96	39.33	36.80	37.22	1,619,179	-1.71(-4.39%)
Mar 08, 2021	37.51	39.43	36.95	38.93	1,728,755	+1.42(+3.79%)
Mar 05, 2021	35.16	38.03	34.96	37.51	2,339,900	+2.28(+6.47%)
Mar 04, 2021	35.31	36.28	34.50	35.23	2,095,757	-0.58(-1.62%)
Mar 03, 2021	32.52	36.09	32.52	35.81	2,295,927	+2.04(+6.04%)
Mar 02, 2021	33.84	35.08	33.46	33.77	2,455,962	-0.37(-1.08%)
Mar 01, 2021	35.03	35.03	33.95	34.14	2,379,093	+0.24(+0.71%)
Feb 26, 2021	34.78	35.39	33.34	33.90	2,021,300	-0.64(-1.85%)
Feb 25, 2021	34.48	35.55	33.48	34.54	2,606,041	-0.11(-0.32%)
Feb 24, 2021	32.65	34.86	32.49	34.65	2,115,419	+2.20(+6.78%)
Feb 23, 2021	31.24	32.92	30.95	32.45	1,272,406	+1.01(+3.21%)
Feb 22, 2021	30.26	32.72	30.26	31.44	1,514,772	+1.18(+3.88%)
Feb 19, 2021	29.89	30.42	29.15	30.27	1,257,700	+0.39(+1.29%)
Feb 18, 2021	29.78	30.35	28.61	29.88	1,186,861	-0.39(-1.29%)
Feb 17, 2021	31.33	31.33	29.96	30.27	1,138,197	-1.04(-3.32%)
Feb 16, 2021	31.58	31.92	30.68	31.31	1,784,474	+0.30(+0.97%)
Feb 12, 2021	30.78	31.30	30.68	31.01	902,000	-0.21(-0.67%)
Feb 11, 2021	30.34	31.85	30.21	31.22	1,344,265	+0.82(+2.70%)
Feb 10, 2021	31.02	31.08	29.10	30.40	1,445,933	+0.89(+3.02%)
Feb 09, 2021	29.78	30.04	29.26	29.51	1,109,825	-0.22(-0.74%)
Feb 08, 2021	29.29	29.85	29.02	29.73	1,229,053	+0.78(+2.69%)
Feb 05, 2021	29.48	29.70	28.74	28.95	1,424,200	-0.20(-0.69%)
Feb 04, 2021	28.46	29.73	28.24	29.15	1,359,391	+1.02(+3.63%)
Feb 03, 2021	27.30	28.23	27.28	28.13	855,790	+0.90(+3.31%)
Feb 02, 2021	27.48	27.92	26.95	27.23	1,191,157	+0.10(+0.37%)
Feb 01, 2021	27.63	27.63	26.45	27.13	1,325,757	-0.30(-1.09%)
Jan 29, 2021	28.18	28.68	26.90	27.43	1,842,900	-0.95(-3.35%)
Jan 28, 2021	28.73	30.15	28.16	28.38	2,611,339	-0.06(-0.21%)
Jan 27, 2021	26.99	28.59	26.30	28.44	2,990,935	+1.03(+3.76%)
Jan 26, 2021	27.91	28.06	26.57	27.41	1,655,033	-0.59(-2.11%)
Jan 25, 2021	26.70	29.33	26.60	28.00	2,153,450	+1.24(+4.63%)
Jan 22, 2021	26.56	26.95	26.04	26.76	2,220,800	+0.20(+0.75%)
Jan 21, 2021	27.24	27.78	26.54	26.56	1,492,957	-0.61(-2.25%)
Jan 20, 2021	27.08	28.00	26.98	27.17	1,204,111	-0.12(-0.44%)
Jan 19, 2021	28.41	28.50	26.99	27.29	1,530,207	-0.84(-2.99%)
Jan 15, 2021	27.52	28.36	26.96	28.13	1,606,300	+0.29(+1.04%)
Jan 14, 2021	27.99	28.88	27.77	27.84	2,770,064	-0.90(-3.13%)
Jan 13, 2021	27.90	30.48	27.90	28.74	4,854,271	-1.57(-5.18%)
Jan 12, 2021	28.78	30.42	28.54	30.31	2,725,769	+1.66(+5.79%)
Jan 11, 2021	26.21	28.66	26.21	28.65	2,081,154	+1.95(+7.32%)
Jan 08, 2021	26.10	27.07	25.87	26.70	1,671,000	+0.73(+2.79%)
Jan 07, 2021	28.03	28.15	25.93	25.97	3,026,030	-1.94(-6.95%)
Jan 06, 2021	25.78	27.95	25.78	27.91	2,662,454	+2.35(+9.19%)
Jan 05, 2021	24.74	25.77	24.61	25.56	1,819,437	+1.01(+4.11%)
Jan 04, 2021	25.27	25.36	24.40	24.55	1,906,694	-1.05(-4.10%)
Dec 31, 2020		25.60	25.60	25.60	1,324,215	-0.30(-1.16%)
Dec 30, 2020	25.60	26.35	25.51	25.90	1,324,215	+0.48(+1.89%)
Dec 29, 2020	26.01	26.18	25.12	25.42	1,612,703	-0.53(-2.04%)
Dec 28, 2020	27.10	27.10	25.85	25.95	1,640,288	-0.81(-3.03%)
Dec 24, 2020	27.05	27.05	26.54	26.76	484,900	-0.18(-0.67%)
Dec 23, 2020	26.09	27.09	26.00	26.94	1,354,517	+1.18(+4.58%)
Dec 22, 2020	26.60	26.80	25.73	25.76	1,673,215	-0.61(-2.33%)
Dec 21, 2020	26.23	27.11	26.05	26.38	1,367,202	-0.75(-2.75%)
Dec 18, 2020	26.97	27.47	26.86	27.12	2,098,700	+0.18(+0.67%)
Dec 17, 2020	26.86	27.20	26.69	26.94	1,169,618	+0.27(+1.01%)
Dec 16, 2020	27.28	27.52	26.20	26.67	1,134,807	-0.48(-1.77%)
Dec 15, 2020	26.26	27.16	26.19	27.15	1,250,375	+1.07(+4.10%)
Dec 14, 2020	27.00	27.00	26.04	26.08	1,097,186	-0.56(-2.10%)
Dec 11, 2020	26.70	27.15	26.23	26.64	1,284,100	-0.55(-2.02%)
Dec 10, 2020	27.08	27.68	26.75	27.19	1,027,048	-0.07(-0.26%)
Dec 09, 2020	27.65	27.70	27.01	27.26	1,117,371	+0.01(+0.04%)
Dec 08, 2020	27.39	27.89	27.09	27.25	1,919,556	-0.35(-1.27%)
Dec 07, 2020	28.13	28.39	27.43	27.60	1,434,694	-0.92(-3.23%)
Dec 04, 2020	28.42	28.59	27.48	28.52	1,151,200	+0.29(+1.03%)
Dec 03, 2020	28.32	28.70	28.00	28.23	1,255,867	+0.02(+0.07%)
Dec 02, 2020	27.15	28.29	26.82	28.21	2,033,402	+0.84(+3.07%)
Dec 01, 2020	27.82	27.99	27.05	27.37	1,804,500	-0.01(-0.04%)
Nov 30, 2020	28.80	28.84	27.29	27.38	2,666,920	-1.67(-5.75%)
Nov 27, 2020	29.83	29.95	28.82	29.05	1,184,500	-0.71(-2.39%)
Nov 25, 2020	30.15	30.52	29.38	29.76	2,559,700	-0.36(-1.20%)
Nov 24, 2020	30.90	31.33	29.60	30.12	3,973,712	-1.54(-4.86%)
Nov 23, 2020	30.68	31.98	30.15	31.66	3,910,688	+1.34(+4.44%)
Nov 20, 2020	29.10	30.52	29.03	30.32	4,506,000	+1.34(+4.61%)
Nov 19, 2020	27.89	29.10	27.63	28.98	2,464,511	+0.85(+3.02%)
Nov 18, 2020	28.80	29.46	28.11	28.13	2,564,480	-0.23(-0.81%)
Nov 17, 2020	26.41	28.64	26.03	28.36	2,165,970	+0.34(+1.21%)
Nov 16, 2020	27.63	28.05	26.13	28.02	1,848,098	+1.39(+5.22%)
Nov 13, 2020	26.41	26.99	26.17	26.63	1,740,500	+0.77(+2.98%)
Nov 12, 2020	26.28	26.31	25.33	25.86	1,961,891	-0.82(-3.06%)
Nov 11, 2020	27.68	27.68	26.14	26.68	1,471,856	-0.91(-3.32%)
Nov 10, 2020	26.69	27.91	26.34	27.59	2,578,459	+1.14(+4.31%)
Nov 09, 2020	26.27	32.86	25.90	26.45	4,751,089	+2.72(+11.46%)
Nov 06, 2020	24.38	24.72	23.60	23.73	1,097,500	-0.46(-1.90%)
Nov 05, 2020	23.37	24.47	23.26	24.19	860,681	+0.89(+3.82%)
Nov 04, 2020	24.05	24.05	23.02	23.30	1,775,956	-1.13(-4.63%)
Nov 03, 2020	23.71	24.54	23.45	24.43	1,681,555	+1.22(+5.26%)
Nov 02, 2020	22.70	23.32	22.26	23.21	1,632,299	+0.87(+3.89%)
Oct 30, 2020	22.77	22.90	21.98	22.34	1,484,200	-0.23(-1.04%)
Oct 29, 2020	22.50	22.93	22.32	22.57	1,802,352	-0.18(-0.77%)
Oct 28, 2020	23.17	23.46	22.65	22.75	1,435,045	-1.04(-4.37%)
Oct 27, 2020	23.78	24.28	23.44	23.79	1,629,390	+0.00(+0.00%)
Oct 26, 2020	24.30	24.42	23.29	23.79	1,857,474	-0.90(-3.65%)
Oct 23, 2020	24.72	25.03	24.41	24.69	1,479,400	+0.05(+0.20%)
Oct 22, 2020	23.43	24.89	23.43	24.64	2,104,371	+1.56(+6.76%)
Oct 21, 2020	22.85	23.40	22.50	23.08	1,409,806	+0.41(+1.81%)
Oct 20, 2020	23.19	23.47	22.59	22.67	2,059,143	-0.24(-1.05%)
Oct 19, 2020	24.26	24.30	22.84	22.91	1,227,486	-1.13(-4.70%)
Oct 16, 2020	24.50	24.86	23.99	24.04	2,078,200	-0.43(-1.76%)
Oct 15, 2020	23.22	24.50	23.22	24.47	1,601,853	+0.76(+3.21%)
Oct 14, 2020	23.43	24.14	23.43	23.71	1,239,981	+0.27(+1.15%)
Oct 13, 2020	23.52	23.90	23.18	23.44	1,209,937	-0.10(-0.42%)
Oct 12, 2020	23.56	24.23	23.23	23.54	893,093	-0.05(-0.23%)
Oct 09, 2020	23.89	24.15	23.51	23.59	892,500	+0.12(+0.53%)
Oct 08, 2020	24.25	24.50	23.35	23.47	2,034,374	-0.74(-3.06%)
Oct 07, 2020	23.72	24.62	23.63	24.21	1,854,504	+1.39(+6.09%)
Oct 06, 2020	23.87	24.11	22.71	22.82	1,924,753	-0.77(-3.26%)
Oct 05, 2020	22.94	23.60	22.86	23.59	1,890,134	+0.92(+4.06%)
Oct 02, 2020	20.93	22.78	20.75	22.67	1,840,800	+0.97(+4.47%)
Oct 01, 2020	20.89	22.03	20.89	21.70	1,503,120	+0.89(+4.28%)
Sep 30, 2020	21.05	21.62	20.59	20.81	1,884,644	-0.08(-0.38%)
Sep 29, 2020	21.99	22.21	20.70	20.89	1,414,438	-1.20(-5.43%)
Sep 28, 2020	20.78	22.26	20.73	22.09	1,782,729	+1.68(+8.23%)
Sep 25, 2020	20.42	20.76	20.15	20.41	1,317,600	-0.02(-0.10%)
Sep 24, 2020	20.30	20.90	20.03	20.43	2,383,186	-0.12(-0.58%)
Sep 23, 2020	21.36	21.69	20.51	20.55	1,665,602	-0.55(-2.61%)
Sep 22, 2020	21.52	21.52	20.74	21.10	2,030,062	+0.08(+0.38%)
Sep 21, 2020	21.12	21.35	20.34	21.02	1,966,214	-0.88(-4.02%)
Sep 18, 2020	22.73	22.73	21.45	21.90	2,811,400	-0.71(-3.14%)
Sep 17, 2020	22.79	23.13	22.51	22.61	1,192,248	-0.56(-2.42%)
Sep 16, 2020	23.35	23.56	23.04	23.17	1,293,010	-0.01(-0.04%)
Sep 15, 2020	23.87	23.87	22.79	23.18	1,856,365	-0.52(-2.17%)
Sep 14, 2020	23.04	24.11	23.04	23.70	2,471,358	+1.05(+4.66%)
Sep 11, 2020	23.30	23.30	22.48	22.64	2,879,500	-0.67(-2.87%)
Sep 10, 2020	25.15	25.41	23.06	23.31	3,722,093	-1.49(-6.01%)
Sep 09, 2020	24.74	25.00	24.39	24.80	1,991,232	+0.08(+0.32%)
Sep 08, 2020	23.98	24.85	23.73	24.72	2,206,472	+0.31(+1.27%)
Sep 04, 2020	24.19	24.58	23.64	24.41	1,982,900	+0.56(+2.35%)
Sep 03, 2020	23.80	24.25	23.29	23.85	2,292,715	+0.04(+0.17%)
Sep 02, 2020	23.45	23.88	22.90	23.81	2,234,333	+0.38(+1.62%)
Sep 01, 2020	23.46	23.76	23.00	23.43	1,817,926	-0.11(-0.47%)
Aug 31, 2020	23.89	24.11	23.40	23.54	2,447,156	-0.27(-1.13%)
Aug 28, 2020	24.00	24.13	23.33	23.81	3,205,600	-0.24(-1.00%)
Aug 27, 2020	25.44	25.89	23.95	24.05	4,265,234	-1.20(-4.75%)
Aug 26, 2020	25.00	26.90	24.56	25.25	15,619,683	+4.45(+21.39%)
Aug 25, 2020	20.09	21.08	19.67	20.80	5,281,783	+0.48(+2.39%)
Aug 24, 2020	19.10	20.33	19.00	20.32	2,493,426	+1.46(+7.77%)
Aug 21, 2020	18.93	19.31	18.59	18.85	1,670,000	+0.01(+0.05%)
Aug 20, 2020	19.42	19.46	18.81	18.84	1,650,613	-0.86(-4.37%)
Aug 19, 2020	19.25	19.98	19.07	19.70	1,607,613	+0.27(+1.42%)
Aug 18, 2020	19.45	19.59	18.10	19.43	2,720,134	-0.37(-1.87%)
Aug 17, 2020	20.33	20.34	19.76	19.80	2,183,226	-0.24(-1.22%)
Aug 14, 2020	19.30	20.51	19.07	20.04	2,312,200	+0.68(+3.51%)
Aug 13, 2020	19.05	19.39	18.94	19.36	1,472,320	+0.17(+0.89%)
Aug 12, 2020	19.68	19.79	18.72	19.19	2,086,675	-0.23(-1.18%)
Aug 11, 2020	19.97	20.34	19.36	19.42	3,248,111	-0.03(-0.15%)
Aug 10, 2020	19.60	19.85	18.78	19.45	3,529,450	+0.14(+0.73%)
Aug 07, 2020	19.07	19.43	18.84	19.31	1,799,800	+0.16(+0.84%)
Aug 06, 2020	19.11	19.31	18.61	19.15	2,795,173	+0.18(+0.95%)
Aug 05, 2020	18.83	19.03	18.23	18.97	1,828,897	+0.58(+3.15%)
Aug 04, 2020	17.60	18.41	17.46	18.39	2,504,330	+0.78(+4.43%)
Aug 03, 2020	16.69	17.77	16.40	17.61	3,291,850	+1.07(+6.47%)
Jul 31, 2020	16.27	16.57	15.85	16.54	1,815,000	+0.29(+1.78%)
Jul 30, 2020	17.05	17.16	16.11	16.25	2,014,500	-1.08(-6.23%)
Jul 29, 2020	15.98	17.35	15.75	17.33	3,625,619	+1.59(+10.10%)
Jul 28, 2020	15.45	16.02	15.45	15.74	2,012,952	+0.33(+2.14%)
Jul 27, 2020	15.38	15.54	14.90	15.41	2,231,889	-0.01(-0.06%)
Jul 24, 2020	16.06	16.27	15.36	15.42	1,747,200	-0.62(-3.87%)
Jul 23, 2020	15.79	16.36	15.66	16.04	1,883,614	+0.13(+0.82%)
Jul 22, 2020	15.77	15.94	15.35	15.91	1,919,545	-0.10(-0.62%)
Jul 21, 2020	15.48	16.08	15.29	16.01	1,885,400	+0.75(+4.91%)
Jul 20, 2020	15.58	15.72	14.90	15.26	3,761,849	-1.13(-6.89%)
Jul 17, 2020	16.92	16.93	16.35	16.39	1,325,900	-0.50(-2.96%)
Jul 16, 2020	17.06	17.55	16.84	16.89	1,423,399	-0.38(-2.20%)
Jul 15, 2020	16.65	17.32	16.33	17.27	2,086,152	+1.31(+8.21%)
Jul 14, 2020	16.18	16.18	15.65	15.96	1,975,760	-0.28(-1.72%)
Jul 13, 2020	16.80	16.80	16.16	16.24	1,646,727	-0.26(-1.55%)
Jul 10, 2020	16.70	17.15	16.41	16.50	1,965,700	-0.27(-1.58%)
Jul 09, 2020	17.36	17.37	16.33	16.76	2,903,570	-0.77(-4.39%)
Jul 08, 2020	16.37	17.54	16.07	17.53	2,884,766	+1.03(+6.24%)
Jul 07, 2020	16.31	16.82	16.18	16.50	2,795,904	-0.11(-0.66%)
Jul 06, 2020	15.75	16.74	15.70	16.61	3,640,080	+1.27(+8.28%)
Jul 02, 2020	15.40	15.66	14.97	15.34	1,803,700	+0.28(+1.86%)
Jul 01, 2020	15.13	15.84	14.90	15.06	1,761,178	-0.16(-1.05%)
Jun 30, 2020	14.82	15.29	14.49	15.22	2,619,688	+0.19(+1.26%)
Jun 29, 2020	14.95	15.29	14.41	15.03	3,120,219	+0.33(+2.24%)
Jun 26, 2020	15.66	15.97	14.57	14.70	10,622,000	-1.11(-7.02%)
Jun 25, 2020	16.00	16.34	15.54	15.81	2,766,567	-0.37(-2.29%)
Jun 24, 2020	16.84	17.11	16.15	16.18	2,023,152	-0.99(-5.77%)
Jun 23, 2020	17.53	17.69	16.82	17.17	1,635,819	-0.11(-0.64%)
Jun 22, 2020	16.86	17.64	16.69	17.28	1,573,819	+0.36(+2.13%)
Jun 19, 2020	18.30	18.35	16.75	16.92	2,468,300	-1.03(-5.74%)
Jun 18, 2020	17.12	18.22	17.11	17.95	1,869,822	+0.54(+3.10%)
Jun 17, 2020	18.27	18.32	17.32	17.41	1,624,999	-0.94(-5.12%)
Jun 16, 2020	18.33	18.48	17.49	18.35	2,103,370	+1.12(+6.50%)
Jun 15, 2020	16.58	17.49	16.33	17.23	1,971,925	-0.20(-1.15%)
Jun 12, 2020	18.55	18.59	16.79	17.43	2,210,800	-0.06(-0.34%)
Jun 11, 2020	17.56	17.65	16.76	17.49	2,366,073	-1.16(-6.22%)
Jun 10, 2020	19.42	19.86	18.20	18.65	1,656,311	-0.85(-4.36%)
Jun 09, 2020	20.70	20.80	19.40	19.50	2,362,006	-1.79(-8.41%)
Jun 08, 2020	21.87	21.90	21.10	21.29	1,629,805	+0.36(+1.72%)
Jun 05, 2020	22.37	22.60	20.84	20.93	1,548,000	+0.47(+2.30%)
Jun 04, 2020	19.53	20.50	19.21	20.46	2,600,690	+0.82(+4.18%)
Jun 03, 2020	18.51	19.81	18.46	19.64	2,184,168	+1.65(+9.17%)
Jun 02, 2020	17.62	18.07	17.13	17.99	1,872,869	+0.67(+3.87%)
Jun 01, 2020	17.08	17.95	16.89	17.32	2,285,468	+0.38(+2.24%)
May 29, 2020	17.44	17.44	16.76	16.94	2,521,700	-0.78(-4.40%)
May 28, 2020	19.24	19.43	17.54	17.72	2,598,013	-1.30(-6.83%)
May 27, 2020	18.65	19.05	17.81	19.02	2,630,608	+1.10(+6.14%)
May 26, 2020	17.97	18.20	17.55	17.92	2,697,110	+0.75(+4.37%)
May 22, 2020	17.80	18.07	16.89	17.17	2,174,900	-0.46(-2.61%)
May 21, 2020	16.54	18.12	16.48	17.63	3,424,719	+1.09(+6.59%)
May 20, 2020	17.30	17.43	16.01	16.54	9,923,143	-1.39(-7.75%)
May 19, 2020	18.67	18.84	17.87	17.93	5,269,124	-0.85(-4.53%)
May 18, 2020	17.82	18.89	17.82	18.78	4,137,469	+2.14(+12.83%)
May 15, 2020	15.45	16.76	15.07	16.64	2,776,300	+0.96(+6.09%)
May 14, 2020	15.35	16.19	14.63	15.69	2,608,859	-0.06(-0.38%)
May 13, 2020	16.33	16.33	15.42	15.75	1,900,064	-0.73(-4.43%)
May 12, 2020	17.20	17.60	16.48	16.48	1,147,698	-0.69(-4.02%)
May 11, 2020	17.41	17.79	17.01	17.17	1,942,217	-0.55(-3.10%)
May 08, 2020	17.19	17.84	17.01	17.72	1,459,300	+1.07(+6.43%)
May 07, 2020	16.52	17.27	16.32	16.65	967,250	+0.48(+2.97%)
May 06, 2020	16.05	16.33	15.80	16.17	1,580,843	+0.25(+1.57%)
May 05, 2020	17.20	17.64	15.84	15.92	2,001,923	-0.94(-5.55%)
May 04, 2020	16.40	17.39	16.11	16.86	2,260,567	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.