Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	73.11	73.84	72.33	72.47	5,035,657	-0.64(-0.88%)
Apr 29, 2008	73.09	73.36	72.34	73.11	3,380,834	+0.07(+0.10%)
Apr 28, 2008	72.53	73.60	72.53	73.04	4,060,981	+0.36(+0.50%)
Apr 25, 2008	73.00	73.11	72.09	72.68	3,400,089	-0.02(-0.03%)
Apr 24, 2008	72.00	73.13	71.76	72.70	4,519,053	+0.99(+1.38%)
Apr 23, 2008	71.85	72.34	71.04	71.71	3,784,643	+0.27(+0.38%)
Apr 22, 2008	71.65	71.90	70.92	71.44	4,094,111	-0.65(-0.90%)
Apr 21, 2008	71.98	72.34	71.60	72.09	3,622,887	-0.42(-0.58%)
Apr 18, 2008	72.13	72.61	71.19	72.51	7,034,797	+1.72(+2.43%)
Apr 17, 2008	71.33	71.42	70.09	70.79	6,664,360	-1.84(-2.53%)
Apr 16, 2008	71.15	73.23	71.15	72.63	6,429,894	+1.79(+2.53%)
Apr 15, 2008	70.50	71.45	70.05	70.84	4,403,828	+0.85(+1.21%)
Apr 14, 2008	69.37	70.41	69.37	69.99	5,100,925	+0.46(+0.66%)
Apr 11, 2008	70.69	70.99	69.35	69.53	7,797,349	-2.32(-3.23%)
Apr 10, 2008	70.68	72.18	70.59	71.85	4,457,404	+1.04(+1.47%)
Apr 09, 2008	71.70	72.02	70.30	70.81	4,340,137	-0.99(-1.38%)
Apr 08, 2008	71.35	71.80	71.00	71.80	3,091,575	+0.01(+0.01%)
Apr 07, 2008	72.10	72.57	71.48	71.79	3,915,777	+0.06(+0.08%)
Apr 04, 2008	70.73	72.40	70.70	71.73	4,539,681	+0.97(+1.37%)
Apr 03, 2008	71.12	71.14	70.17	70.76	3,648,135	-0.42(-0.59%)
Apr 02, 2008	71.73	71.84	70.84	71.18	5,325,670	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.