Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 117.61 118.83 117.47 118.33 2,841,062 +0.77(+0.65%)
Apr 29, 2014 117.92 118.35 117.06 117.56 2,982,528 -0.14(-0.12%)
Apr 28, 2014 117.82 118.38 116.39 117.70 3,371,926 +0.49(+0.42%)
Apr 25, 2014 118.46 118.85 116.89 117.21 3,439,749 -1.77(-1.49%)
Apr 24, 2014 120.08 120.08 118.55 118.98 2,141,436 -0.67(-0.56%)
Apr 23, 2014 119.08 119.94 118.94 119.65 2,675,920 +0.46(+0.39%)
Apr 22, 2014 119.28 120.66 119.00 119.19 4,163,606 +0.89(+0.75%)
Apr 21, 2014 118.68 119.06 118.19 118.30 2,676,086 -0.27(-0.23%)
Apr 17, 2014 118.50 118.57 118.57 118.57 3,314,100 +0.50(+0.42%)
Apr 16, 2014 117.00 118.09 115.91 118.07 2,906,887 +2.23(+1.93%)
Apr 15, 2014 115.30 116.08 113.93 115.84 2,787,264 +0.90(+0.78%)
Apr 14, 2014 114.72 115.30 113.95 114.94 2,278,012 +1.01(+0.89%)
Apr 11, 2014 114.15 115.03 113.54 113.93 3,112,008 -0.63(-0.55%)
Apr 10, 2014 117.01 117.41 114.49 114.56 3,057,297 -2.48(-2.12%)
Apr 09, 2014 116.07 117.07 115.60 117.04 2,531,441 +1.27(+1.10%)
Apr 08, 2014 115.82 116.35 114.94 115.77 2,442,921 -0.41(-0.35%)
Apr 07, 2014 117.20 118.66 116.11 116.18 3,477,556 -2.00(-1.69%)
Apr 04, 2014 120.24 120.49 117.98 118.18 3,700,083 -1.59(-1.33%)
Apr 03, 2014 119.99 120.00 119.12 119.77 3,775,308 -0.10(-0.08%)
Apr 02, 2014 119.61 120.13 118.75 119.87 7,472,670 +1.95(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.