Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 117.61 118.83 117.47 118.33 2,841,062 +0.77(+0.65%)
Apr 29, 2014 117.92 118.35 117.06 117.56 2,982,528 -0.14(-0.12%)
Apr 28, 2014 117.82 118.38 116.39 117.70 3,371,926 +0.49(+0.42%)
Apr 25, 2014 118.46 118.85 116.89 117.21 3,439,749 -1.77(-1.49%)
Apr 24, 2014 120.08 120.08 118.55 118.98 2,141,436 -0.67(-0.56%)
Apr 23, 2014 119.08 119.94 118.94 119.65 2,675,920 +0.46(+0.39%)
Apr 22, 2014 119.28 120.66 119.00 119.19 4,163,606 +0.89(+0.75%)
Apr 21, 2014 118.68 119.06 118.19 118.30 2,676,086 -0.27(-0.23%)
Apr 17, 2014 118.50 118.57 118.57 118.57 3,314,100 +0.50(+0.42%)
Apr 16, 2014 117.00 118.09 115.91 118.07 2,906,887 +2.23(+1.93%)
Apr 15, 2014 115.30 116.08 113.93 115.84 2,787,264 +0.90(+0.78%)
Apr 14, 2014 114.72 115.30 113.95 114.94 2,278,012 +1.01(+0.89%)
Apr 11, 2014 114.15 115.03 113.54 113.93 3,112,008 -0.63(-0.55%)
Apr 10, 2014 117.01 117.41 114.49 114.56 3,057,297 -2.48(-2.12%)
Apr 09, 2014 116.07 117.07 115.60 117.04 2,531,441 +1.27(+1.10%)
Apr 08, 2014 115.82 116.35 114.94 115.77 2,442,921 -0.41(-0.35%)
Apr 07, 2014 117.20 118.66 116.11 116.18 3,477,556 -2.00(-1.69%)
Apr 04, 2014 120.24 120.49 117.98 118.18 3,700,083 -1.59(-1.33%)
Apr 03, 2014 119.99 120.00 119.12 119.77 3,775,308 -0.10(-0.08%)
Apr 02, 2014 119.61 120.13 118.75 119.87 7,472,670 +1.95(+1.65%)
Apr 01, 2014 117.09 118.00 116.78 117.92 3,304,020 +1.08(+0.92%)
Mar 31, 2014 115.48 116.96 115.28 116.84 3,588,794 +2.03(+1.77%)
Mar 28, 2014 114.20 115.44 114.12 114.81 2,457,093 +1.01(+0.89%)
Mar 27, 2014 114.29 114.70 113.30 113.80 2,402,885 -0.78(-0.68%)
Mar 26, 2014 115.85 116.29 114.58 114.58 3,444,843 -0.62(-0.54%)
Mar 25, 2014 114.37 115.24 113.79 115.20 3,445,385 +1.45(+1.27%)
Mar 24, 2014 114.97 115.20 112.93 113.75 3,124,864 -0.82(-0.72%)
Mar 21, 2014 116.52 117.60 114.41 114.57 10,342,428 +0.80(+0.70%)
Mar 20, 2014 114.03 114.50 113.00 113.77 2,895,527 -0.24(-0.21%)
Mar 19, 2014 114.64 115.10 112.84 114.01 2,964,753 -0.67(-0.58%)
Mar 18, 2014 114.71 115.29 114.34 114.68 2,545,809 +0.27(+0.24%)
Mar 17, 2014 113.17 114.88 113.05 114.41 3,992,709 +1.81(+1.61%)
Mar 14, 2014 113.04 114.36 112.42 112.60 4,213,789 -0.29(-0.26%)
Mar 13, 2014 116.02 116.50 112.32 112.89 5,906,111 -2.92(-2.52%)
Mar 12, 2014 115.41 115.83 114.51 115.81 3,184,200 +0.17(+0.15%)
Mar 11, 2014 117.79 117.82 115.50 115.64 3,329,764 -2.13(-1.81%)
Mar 10, 2014 118.20 118.40 116.90 117.77 2,472,080 -0.54(-0.46%)
Mar 07, 2014 118.24 118.40 117.60 118.31 2,912,924 +0.55(+0.47%)
Mar 06, 2014 118.08 118.20 117.26 117.76 1,783,354 +0.35(+0.30%)
Mar 05, 2014 118.16 118.42 117.33 117.41 2,466,682 -0.18(-0.15%)
Mar 04, 2014 117.80 118.17 117.15 117.59 3,217,123 +0.83(+0.71%)
Mar 03, 2014 115.60 117.10 115.44 116.76 3,106,234 -0.26(-0.22%)
Feb 28, 2014 116.92 117.91 116.20 117.02 3,272,406 +0.41(+0.35%)
Feb 27, 2014 116.13 116.63 115.65 116.61 2,146,895 +0.50(+0.43%)
Feb 26, 2014 115.89 116.79 115.61 116.11 2,951,630 +0.22(+0.19%)
Feb 25, 2014 116.05 116.67 115.56 115.89 2,564,061 -0.60(-0.52%)
Feb 24, 2014 115.40 117.58 115.30 116.49 3,331,531 +1.11(+0.96%)
Feb 21, 2014 115.29 116.08 114.72 115.38 3,659,997 +0.33(+0.29%)
Feb 20, 2014 114.36 115.40 113.47 115.05 3,094,544 +1.01(+0.89%)
Feb 19, 2014 113.44 115.28 113.41 114.04 4,195,934 +0.30(+0.26%)
Feb 18, 2014 114.00 114.11 112.97 113.74 2,392,828 -0.13(-0.11%)
Feb 14, 2014 113.26 113.87 113.87 113.87 3,466,600 +0.57(+0.50%)
Feb 13, 2014 112.18 113.58 111.69 113.30 2,520,904 +0.52(+0.46%)
Feb 12, 2014 112.53 112.86 111.97 112.78 3,006,306 -0.18(-0.16%)
Feb 11, 2014 111.75 113.20 111.39 112.96 3,363,948 +1.36(+1.22%)
Feb 10, 2014 110.59 111.68 110.33 111.60 4,080,038 +0.87(+0.79%)
Feb 07, 2014 110.03 111.17 109.99 110.73 3,994,927 +1.28(+1.17%)
Feb 06, 2014 108.10 109.50 108.10 109.45 3,714,226 +1.54(+1.43%)
Feb 05, 2014 108.30 108.89 107.00 107.91 6,864,389 -1.19(-1.09%)
Feb 04, 2014 108.37 110.02 107.50 109.10 9,756,117 -1.06(-0.96%)
Feb 03, 2014 114.11 114.74 110.11 110.16 5,259,164 -3.86(-3.39%)
Jan 31, 2014 112.98 114.93 112.37 114.02 3,482,071 -0.66(-0.58%)
Jan 30, 2014 113.98 115.27 113.65 114.68 3,202,782 +1.41(+1.24%)
Jan 29, 2014 113.06 114.05 112.43 113.27 3,881,152 -0.59(-0.52%)
Jan 28, 2014 113.59 113.93 112.99 113.86 3,662,142 +0.07(+0.06%)
Jan 27, 2014 111.88 114.81 111.57 113.79 7,664,807 +1.99(+1.78%)
Jan 24, 2014 114.02 114.35 111.77 111.80 5,128,829 -3.04(-2.65%)
Jan 23, 2014 115.08 115.92 114.49 114.84 4,025,174 -1.28(-1.10%)
Jan 22, 2014 117.49 118.20 115.45 116.12 5,042,753 +1.13(+0.98%)
Jan 21, 2014 114.84 115.98 114.46 114.99 4,733,379 +0.78(+0.68%)
Jan 17, 2014 113.69 114.21 114.21 114.21 4,284,300 -0.01(-0.01%)
Jan 16, 2014 113.88 114.39 113.59 114.22 2,653,095 +0.15(+0.13%)
Jan 15, 2014 112.63 114.28 112.63 114.07 2,271,771 +1.44(+1.28%)
Jan 14, 2014 112.67 113.41 112.12 112.63 3,430,385 -0.17(-0.15%)
Jan 13, 2014 113.26 114.35 112.62 112.80 3,259,450 -1.03(-0.90%)
Jan 10, 2014 114.25 114.71 113.00 113.83 2,248,235 +0.12(+0.11%)
Jan 09, 2014 114.07 114.23 113.05 113.71 2,123,199 +0.06(+0.05%)
Jan 08, 2014 112.94 113.94 112.56 113.65 3,145,501 +0.14(+0.12%)
Jan 07, 2014 113.12 113.97 112.90 113.51 2,500,156 +0.72(+0.64%)
Jan 06, 2014 113.38 113.84 112.16 112.79 2,955,295 -0.11(-0.10%)
Jan 03, 2014 112.95 113.51 112.73 112.90 2,314,891 +0.41(+0.36%)
Jan 02, 2014 112.90 113.21 112.31 112.49 2,646,836 -1.31(-1.15%)
Dec 31, 2013 113.16 113.80 113.80 113.80 2,103,200 +1.07(+0.95%)
Dec 30, 2013 112.90 112.90 112.10 112.73 1,614,824 -0.07(-0.06%)
Dec 27, 2013 112.85 113.04 112.44 112.80 1,593,990 +0.11(+0.10%)
Dec 26, 2013 111.61 112.76 111.56 112.69 2,449,062 +1.22(+1.09%)
Dec 24, 2013 110.80 111.60 110.68 111.47 747,902 +0.65(+0.59%)
Dec 23, 2013 111.42 111.47 110.57 110.82 1,967,516 +0.16(+0.14%)
Dec 20, 2013 109.07 111.13 109.07 110.66 4,618,000 +1.16(+1.06%)
Dec 19, 2013 109.63 109.99 109.19 109.50 2,895,417 -0.31(-0.28%)
Dec 18, 2013 108.04 109.85 106.95 109.81 3,715,843 +2.19(+2.03%)
Dec 17, 2013 108.99 109.13 107.38 107.62 3,451,730 -0.91(-0.84%)
Dec 16, 2013 107.76 109.12 107.50 108.53 3,276,715 +1.18(+1.10%)
Dec 13, 2013 106.11 107.89 105.90 107.35 4,519,601 -0.74(-0.68%)
Dec 12, 2013 108.50 108.93 107.36 108.09 3,647,702 -0.57(-0.52%)
Dec 11, 2013 111.09 111.20 108.65 108.66 3,424,411 -2.32(-2.09%)
Dec 10, 2013 110.67 111.61 110.09 110.98 2,809,604 -0.20(-0.18%)
Dec 09, 2013 111.12 111.55 110.71 111.18 2,803,044 +0.06(+0.05%)
Dec 06, 2013 110.24 111.20 110.07 111.12 2,456,451 +2.07(+1.90%)
Dec 05, 2013 108.09 109.58 108.09 109.05 2,021,691 +0.11(+0.10%)
Dec 04, 2013 109.34 109.56 107.98 108.94 2,511,001 -0.75(-0.68%)
Dec 03, 2013 109.92 110.31 109.26 109.69 3,243,235 -0.62(-0.56%)
Dec 02, 2013 111.17 111.40 110.11 110.31 2,091,251 -0.55(-0.50%)
Nov 29, 2013 111.30 111.61 110.70 110.86 1,301,030 -0.65(-0.58%)
Nov 27, 2013 111.23 111.90 111.08 111.51 1,770,743 +0.57(+0.51%)
Nov 26, 2013 110.41 111.50 110.25 110.94 2,816,397 +0.63(+0.57%)
Nov 25, 2013 110.95 110.99 110.09 110.31 2,047,616 +0.11(+0.10%)
Nov 22, 2013 109.74 110.33 109.23 110.20 2,467,325 +0.43(+0.39%)
Nov 21, 2013 109.12 109.85 108.99 109.77 1,964,099 +0.94(+0.86%)
Nov 20, 2013 109.30 109.67 108.60 108.83 2,239,919 -0.27(-0.25%)
Nov 19, 2013 108.92 109.49 108.80 109.10 1,877,692 -0.03(-0.03%)
Nov 18, 2013 108.60 109.91 108.60 109.13 2,415,217 +0.54(+0.50%)
Nov 15, 2013 108.82 109.00 108.19 108.59 2,974,450 -0.10(-0.09%)
Nov 14, 2013 108.50 108.97 107.48 108.69 2,551,286 +1.23(+1.14%)
Nov 13, 2013 106.55 107.54 106.02 107.46 2,797,564 +0.01(+0.01%)
Nov 12, 2013 107.89 107.97 107.15 107.45 2,998,366 -0.63(-0.58%)
Nov 11, 2013 108.54 108.60 107.78 108.08 2,399,592 -0.47(-0.43%)
Nov 08, 2013 107.01 108.59 106.79 108.55 2,950,893 +1.28(+1.19%)
Nov 07, 2013 108.78 109.27 107.09 107.27 2,536,017 -1.40(-1.29%)
Nov 06, 2013 108.23 108.98 108.10 108.67 3,159,729 +0.99(+0.92%)
Nov 05, 2013 107.59 108.26 106.71 107.68 2,283,310 -0.30(-0.28%)
Nov 04, 2013 108.31 108.44 107.48 107.98 2,293,696 +0.47(+0.44%)
Nov 01, 2013 106.45 107.73 106.41 107.51 2,511,016 +1.26(+1.19%)
Oct 31, 2013 105.90 107.24 105.73 106.25 2,962,862 +0.30(+0.28%)
Oct 30, 2013 106.59 107.23 105.68 105.95 2,030,817 -0.47(-0.44%)
Oct 29, 2013 106.02 106.45 105.76 106.42 2,246,485 +0.43(+0.41%)
Oct 28, 2013 107.09 107.24 105.91 105.99 3,262,746 -1.53(-1.42%)
Oct 25, 2013 106.91 107.53 106.53 107.52 2,732,506 +0.46(+0.43%)
Oct 24, 2013 107.35 107.49 106.21 107.06 2,652,648 +0.67(+0.63%)
Oct 23, 2013 106.20 106.92 105.66 106.39 3,355,020 +0.26(+0.24%)
Oct 22, 2013 107.62 108.56 105.07 106.13 5,795,865 -1.49(-1.38%)
Oct 21, 2013 107.90 107.94 106.95 107.62 2,878,650 -0.12(-0.11%)
Oct 18, 2013 108.08 108.44 107.06 107.74 2,708,397 -0.28(-0.26%)
Oct 17, 2013 105.98 108.16 105.98 108.02 2,068,850 +1.59(+1.49%)
Oct 16, 2013 106.51 107.14 105.97 106.43 3,246,237 +0.63(+0.60%)
Oct 15, 2013 106.82 106.91 105.77 105.80 2,710,229 -1.10(-1.03%)
Oct 14, 2013 106.03 107.07 105.68 106.90 2,435,280 -0.11(-0.10%)
Oct 11, 2013 105.68 107.03 105.36 107.01 3,201,639 +1.09(+1.03%)
Oct 10, 2013 104.37 105.92 103.98 105.92 3,419,521 +3.08(+2.99%)
Oct 09, 2013 103.00 103.39 102.21 102.84 3,545,796 +0.08(+0.08%)
Oct 08, 2013 104.01 104.47 102.73 102.76 2,200,502 -1.27(-1.22%)
Oct 07, 2013 103.44 104.75 103.00 104.03 2,149,947 -0.24(-0.23%)
Oct 04, 2013 103.77 104.62 103.30 104.27 2,111,454 +0.58(+0.56%)
Oct 03, 2013 104.83 104.97 102.73 103.69 4,264,751 -1.29(-1.23%)
Oct 02, 2013 106.74 106.76 104.55 104.98 5,592,916 -2.40(-2.24%)
Oct 01, 2013 108.08 108.48 106.35 107.38 4,987,742 -0.44(-0.41%)
Sep 30, 2013 108.86 109.01 107.50 107.82 3,317,249 -1.54(-1.41%)
Sep 27, 2013 108.99 109.57 108.30 109.36 1,847,521 -0.30(-0.27%)
Sep 26, 2013 109.67 110.38 109.11 109.66 2,575,747 +0.40(+0.37%)
Sep 25, 2013 109.86 110.89 109.23 109.26 2,458,029 -0.74(-0.67%)
Sep 24, 2013 109.55 110.60 109.10 110.00 2,449,489 +0.58(+0.53%)
Sep 23, 2013 109.68 110.84 109.10 109.42 3,090,869 -0.16(-0.15%)
Sep 20, 2013 112.00 112.19 109.58 109.58 5,769,527 -2.42(-2.16%)
Sep 19, 2013 111.52 112.46 111.34 112.00 3,094,684 +0.99(+0.89%)
Sep 18, 2013 110.10 111.09 108.91 111.01 3,685,938 +0.62(+0.56%)
Sep 17, 2013 109.60 111.47 109.49 110.39 3,361,365 +0.69(+0.63%)
Sep 16, 2013 109.50 110.00 108.39 109.70 2,835,706 +1.31(+1.21%)
Sep 13, 2013 108.01 108.39 107.40 108.39 2,219,110 +0.56(+0.52%)
Sep 12, 2013 107.80 109.13 107.65 107.83 3,514,013 +0.00(+0.00%)
Sep 11, 2013 106.77 107.83 106.42 107.83 3,121,323 +1.57(+1.48%)
Sep 10, 2013 105.25 106.41 105.00 106.26 2,862,970 +1.78(+1.70%)
Sep 09, 2013 103.54 104.80 103.54 104.48 2,156,208 +1.25(+1.21%)
Sep 06, 2013 104.12 104.40 102.18 103.23 2,444,100 -0.45(-0.43%)
Sep 05, 2013 103.23 104.13 102.84 103.68 1,672,658 +0.32(+0.31%)
Sep 04, 2013 102.44 103.41 102.06 103.36 2,567,888 +0.70(+0.68%)
Sep 03, 2013 101.10 103.13 101.09 102.66 4,632,673 +2.56(+2.56%)
Aug 30, 2013 100.73 100.79 99.73 100.10 2,492,491 -0.36(-0.36%)
Aug 29, 2013 99.73 100.89 99.50 100.46 2,266,452 +0.48(+0.48%)
Aug 28, 2013 99.79 100.38 99.71 99.98 2,397,205 +0.04(+0.04%)
Aug 27, 2013 101.21 101.82 99.70 99.94 3,090,147 -2.36(-2.31%)
Aug 26, 2013 102.90 103.48 102.30 102.30 1,658,516 -0.50(-0.49%)
Aug 23, 2013 103.00 103.75 102.65 102.80 2,608,836 -0.16(-0.16%)
Aug 22, 2013 102.09 104.00 101.65 102.96 2,703,350 +1.26(+1.24%)
Aug 21, 2013 102.20 102.48 101.21 101.70 3,064,802 -0.70(-0.68%)
Aug 20, 2013 102.63 102.94 101.90 102.40 2,961,844 -0.23(-0.22%)
Aug 19, 2013 102.83 103.43 102.53 102.63 2,222,878 -0.45(-0.44%)
Aug 16, 2013 102.96 103.72 102.74 103.08 3,318,739 +0.09(+0.09%)
Aug 15, 2013 103.96 104.17 102.68 102.99 2,733,918 -2.07(-1.97%)
Aug 14, 2013 106.28 106.65 104.93 105.06 2,146,874 -1.74(-1.63%)
Aug 13, 2013 105.82 107.39 105.35 106.80 2,588,468 +1.26(+1.19%)
Aug 12, 2013 105.13 105.72 104.91 105.54 2,246,586 -0.08(-0.08%)
Aug 09, 2013 106.06 106.49 104.98 105.62 1,907,163 -0.64(-0.60%)
Aug 08, 2013 106.57 107.16 105.61 106.26 2,067,733 +0.23(+0.22%)
Aug 07, 2013 104.90 106.21 104.70 106.03 2,368,986 +0.83(+0.79%)
Aug 06, 2013 106.45 106.45 104.77 105.20 3,261,896 -1.44(-1.35%)
Aug 05, 2013 107.34 107.38 106.59 106.64 3,004,445 -1.13(-1.05%)
Aug 02, 2013 107.06 107.86 106.59 107.77 3,284,704 +0.59(+0.55%)
Aug 01, 2013 106.42 107.85 106.42 107.18 3,014,792 +1.61(+1.53%)
Jul 31, 2013 105.77 106.55 105.33 105.57 3,157,093 +0.00(+0.00%)
Jul 30, 2013 105.50 106.01 104.97 105.57 2,960,534 +0.50(+0.48%)
Jul 29, 2013 104.42 105.21 104.33 105.07 2,318,761 +0.10(+0.10%)
Jul 26, 2013 104.38 105.06 103.98 104.97 2,644,073 +0.18(+0.17%)
Jul 25, 2013 105.08 105.09 103.89 104.79 3,339,480 -0.20(-0.19%)
Jul 24, 2013 105.47 105.50 103.76 104.99 4,182,054 -0.13(-0.12%)
Jul 23, 2013 103.30 105.66 103.03 105.12 5,389,366 +3.01(+2.95%)
Jul 22, 2013 103.01 102.48 102.02 102.11 3,025,053 -0.37(-0.36%)
Jul 19, 2013 101.42 102.50 101.20 102.48 3,271,453 +1.14(+1.12%)
Jul 18, 2013 100.94 101.48 100.74 101.34 2,704,035 +0.46(+0.46%)
Jul 17, 2013 100.82 100.98 100.41 100.88 2,219,028 +0.89(+0.89%)
Jul 16, 2013 100.11 100.66 99.85 99.99 2,303,897 -0.25(-0.25%)
Jul 15, 2013 100.08 100.50 99.72 100.24 2,893,619 +0.41(+0.41%)
Jul 12, 2013 99.61 100.70 99.02 99.83 4,730,169 +0.14(+0.14%)
Jul 11, 2013 98.93 99.78 98.82 99.69 3,736,798 +1.90(+1.94%)
Jul 10, 2013 98.01 98.10 97.38 97.79 3,143,805 -0.23(-0.23%)
Jul 09, 2013 97.77 98.53 96.98 98.02 3,379,358 +1.04(+1.07%)
Jul 08, 2013 97.05 97.77 96.80 96.98 2,892,955 +0.45(+0.47%)
Jul 05, 2013 95.50 96.63 95.42 96.53 2,655,906 +1.80(+1.90%)
Jul 03, 2013 93.55 95.11 93.12 94.73 1,742,506 +0.93(+0.99%)
Jul 02, 2013 94.71 95.11 93.49 93.80 3,696,459 -0.94(-0.99%)
Jul 01, 2013 93.31 95.23 93.31 94.74 3,890,999 +1.80(+1.94%)
Jun 28, 2013 93.22 93.84 92.42 92.94 4,584,687 -0.57(-0.61%)
Jun 27, 2013 93.37 93.59 92.71 93.51 4,421,655 +0.53(+0.57%)
Jun 26, 2013 92.63 93.38 92.14 92.98 2,546,610 +1.20(+1.31%)
Jun 25, 2013 92.13 92.44 91.33 91.78 3,184,380 +0.29(+0.32%)
Jun 24, 2013 91.27 92.47 90.75 91.49 3,856,866 -0.69(-0.75%)
Jun 21, 2013 92.92 93.05 91.36 92.18 5,731,776 -0.17(-0.18%)
Jun 20, 2013 93.24 93.47 92.20 92.35 3,758,570 -1.83(-1.94%)
Jun 19, 2013 96.05 96.40 94.18 94.18 3,407,730 -1.99(-2.07%)
Jun 18, 2013 94.95 96.42 94.95 96.17 3,084,449 +1.19(+1.25%)
Jun 17, 2013 94.97 95.84 94.68 94.98 3,006,120 +0.96(+1.02%)
Jun 14, 2013 94.34 94.85 93.65 94.02 2,235,369 -0.27(-0.29%)
Jun 13, 2013 92.82 94.46 92.19 94.29 4,092,120 +1.61(+1.74%)
Jun 12, 2013 94.60 94.84 92.47 92.68 2,545,815 -1.00(-1.07%)
Jun 11, 2013 93.32 94.63 92.88 93.68 2,627,649 -0.46(-0.49%)
Jun 10, 2013 94.59 94.82 93.95 94.14 3,479,697 -0.36(-0.38%)
Jun 07, 2013 93.72 94.62 91.78 94.50 4,810,005 +1.75(+1.89%)
Jun 06, 2013 92.91 93.14 91.84 92.75 4,648,510 -0.26(-0.28%)
Jun 05, 2013 93.94 94.03 92.87 93.01 3,793,739 -1.27(-1.35%)
Jun 04, 2013 94.92 95.42 93.64 94.28 3,433,649 -0.95(-1.00%)
Jun 03, 2013 95.16 95.75 94.01 95.23 4,368,992 +0.33(+0.35%)
May 31, 2013 95.63 96.61 94.90 94.90 4,238,194 -1.06(-1.10%)
May 30, 2013 95.44 96.51 95.20 95.96 3,701,475 +0.84(+0.88%)
May 29, 2013 95.39 95.63 94.81 95.12 3,171,482 -0.85(-0.89%)
May 28, 2013 95.94 96.62 95.50 95.97 3,431,033 +0.93(+0.98%)
May 24, 2013 95.00 95.27 94.19 95.04 2,615,508 -0.45(-0.47%)
May 23, 2013 95.38 95.97 94.93 95.49 3,270,609 -0.76(-0.79%)
May 22, 2013 97.60 98.18 96.11 96.25 4,320,825 -1.30(-1.33%)
May 21, 2013 97.56 98.15 97.22 97.55 2,791,814 +0.32(+0.33%)
May 20, 2013 97.04 97.72 96.94 97.23 2,625,234 -0.12(-0.12%)
May 17, 2013 95.28 97.41 94.87 97.35 4,209,515 +2.18(+2.29%)
May 16, 2013 95.51 95.83 95.05 95.17 2,939,497 -0.64(-0.67%)
May 15, 2013 95.47 95.88 94.79 95.81 3,042,629 +0.86(+0.91%)
May 13, 2013 95.03 95.32 94.77 94.95 1,963,983 -0.30(-0.31%)
May 10, 2013 94.91 95.25 94.57 95.25 2,529,295 +0.49(+0.52%)
May 09, 2013 94.51 95.58 94.32 94.76 3,633,283 +0.38(+0.40%)
May 08, 2013 93.75 94.38 93.59 94.38 2,606,155 +0.51(+0.54%)
May 07, 2013 93.59 93.90 93.27 93.87 2,527,045 +0.38(+0.41%)
May 06, 2013 92.95 93.83 92.80 93.49 2,063,332 +0.38(+0.41%)
May 03, 2013 92.73 93.42 91.75 93.11 3,088,325 +1.36(+1.48%)
May 02, 2013 91.29 92.19 91.29 91.75 2,725,272 +0.70(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.