Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 117.61 118.83 117.47 118.33 2,841,062 +0.77(+0.65%)
Apr 29, 2014 117.92 118.35 117.06 117.56 2,982,528 -0.14(-0.12%)
Apr 28, 2014 117.82 118.38 116.39 117.70 3,371,926 +0.49(+0.42%)
Apr 25, 2014 118.46 118.85 116.89 117.21 3,439,749 -1.77(-1.49%)
Apr 24, 2014 120.08 120.08 118.55 118.98 2,141,436 -0.67(-0.56%)
Apr 23, 2014 119.08 119.94 118.94 119.65 2,675,920 +0.46(+0.39%)
Apr 22, 2014 119.28 120.66 119.00 119.19 4,163,606 +0.89(+0.75%)
Apr 21, 2014 118.68 119.06 118.19 118.30 2,676,086 -0.27(-0.23%)
Apr 17, 2014 118.50 118.57 118.57 118.57 3,314,100 +0.50(+0.42%)
Apr 16, 2014 117.00 118.09 115.91 118.07 2,906,887 +2.23(+1.93%)
Apr 15, 2014 115.30 116.08 113.93 115.84 2,787,264 +0.90(+0.78%)
Apr 14, 2014 114.72 115.30 113.95 114.94 2,278,012 +1.01(+0.89%)
Apr 11, 2014 114.15 115.03 113.54 113.93 3,112,008 -0.63(-0.55%)
Apr 10, 2014 117.01 117.41 114.49 114.56 3,057,297 -2.48(-2.12%)
Apr 09, 2014 116.07 117.07 115.60 117.04 2,531,441 +1.27(+1.10%)
Apr 08, 2014 115.82 116.35 114.94 115.77 2,442,921 -0.41(-0.35%)
Apr 07, 2014 117.20 118.66 116.11 116.18 3,477,556 -2.00(-1.69%)
Apr 04, 2014 120.24 120.49 117.98 118.18 3,700,083 -1.59(-1.33%)
Apr 03, 2014 119.99 120.00 119.12 119.77 3,775,308 -0.10(-0.08%)
Apr 02, 2014 119.61 120.13 118.75 119.87 7,472,670 +1.95(+1.65%)
Apr 01, 2014 117.09 118.00 116.78 117.92 3,304,020 +1.08(+0.92%)
Mar 31, 2014 115.48 116.96 115.28 116.84 3,588,794 +2.03(+1.77%)
Mar 28, 2014 114.20 115.44 114.12 114.81 2,457,093 +1.01(+0.89%)
Mar 27, 2014 114.29 114.70 113.30 113.80 2,402,885 -0.78(-0.68%)
Mar 26, 2014 115.85 116.29 114.58 114.58 3,444,843 -0.62(-0.54%)
Mar 25, 2014 114.37 115.24 113.79 115.20 3,445,385 +1.45(+1.27%)
Mar 24, 2014 114.97 115.20 112.93 113.75 3,124,864 -0.82(-0.72%)
Mar 21, 2014 116.52 117.60 114.41 114.57 10,342,428 +0.80(+0.70%)
Mar 20, 2014 114.03 114.50 113.00 113.77 2,895,527 -0.24(-0.21%)
Mar 19, 2014 114.64 115.10 112.84 114.01 2,964,753 -0.67(-0.58%)
Mar 18, 2014 114.71 115.29 114.34 114.68 2,545,809 +0.27(+0.24%)
Mar 17, 2014 113.17 114.88 113.05 114.41 3,992,709 +1.81(+1.61%)
Mar 14, 2014 113.04 114.36 112.42 112.60 4,213,789 -0.29(-0.26%)
Mar 13, 2014 116.02 116.50 112.32 112.89 5,906,111 -2.92(-2.52%)
Mar 12, 2014 115.41 115.83 114.51 115.81 3,184,200 +0.17(+0.15%)
Mar 11, 2014 117.79 117.82 115.50 115.64 3,329,764 -2.13(-1.81%)
Mar 10, 2014 118.20 118.40 116.90 117.77 2,472,080 -0.54(-0.46%)
Mar 07, 2014 118.24 118.40 117.60 118.31 2,912,924 +0.55(+0.47%)
Mar 06, 2014 118.08 118.20 117.26 117.76 1,783,354 +0.35(+0.30%)
Mar 05, 2014 118.16 118.42 117.33 117.41 2,466,682 -0.18(-0.15%)
Mar 04, 2014 117.80 118.17 117.15 117.59 3,217,123 +0.83(+0.71%)
Mar 03, 2014 115.60 117.10 115.44 116.76 3,106,234 -0.26(-0.22%)
Feb 28, 2014 116.92 117.91 116.20 117.02 3,272,406 +0.41(+0.35%)
Feb 27, 2014 116.13 116.63 115.65 116.61 2,146,895 +0.50(+0.43%)
Feb 26, 2014 115.89 116.79 115.61 116.11 2,951,630 +0.22(+0.19%)
Feb 25, 2014 116.05 116.67 115.56 115.89 2,564,061 -0.60(-0.52%)
Feb 24, 2014 115.40 117.58 115.30 116.49 3,331,531 +1.11(+0.96%)
Feb 21, 2014 115.29 116.08 114.72 115.38 3,659,997 +0.33(+0.29%)
Feb 20, 2014 114.36 115.40 113.47 115.05 3,094,544 +1.01(+0.89%)
Feb 19, 2014 113.44 115.28 113.41 114.04 4,195,934 +0.30(+0.26%)
Feb 18, 2014 114.00 114.11 112.97 113.74 2,392,828 -0.13(-0.11%)
Feb 14, 2014 113.26 113.87 113.87 113.87 3,466,600 +0.57(+0.50%)
Feb 13, 2014 112.18 113.58 111.69 113.30 2,520,904 +0.52(+0.46%)
Feb 12, 2014 112.53 112.86 111.97 112.78 3,006,306 -0.18(-0.16%)
Feb 11, 2014 111.75 113.20 111.39 112.96 3,363,948 +1.36(+1.22%)
Feb 10, 2014 110.59 111.68 110.33 111.60 4,080,038 +0.87(+0.79%)
Feb 07, 2014 110.03 111.17 109.99 110.73 3,994,927 +1.28(+1.17%)
Feb 06, 2014 108.10 109.50 108.10 109.45 3,714,226 +1.54(+1.43%)
Feb 05, 2014 108.30 108.89 107.00 107.91 6,864,389 -1.19(-1.09%)
Feb 04, 2014 108.37 110.02 107.50 109.10 9,756,117 -1.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.