Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.80	26.82	26.30	26.30	13,586	-0.93(-3.40%)
Apr 29, 2024	27.20	27.25	26.94	27.22	20,119	+0.45(+1.68%)
Apr 26, 2024	26.85	26.90	26.64	26.77	9,867	+0.33(+1.25%)
Apr 25, 2024	25.96	26.44	25.73	26.44	10,203	+0.34(+1.28%)
Apr 24, 2024	25.78	26.11	25.72	26.11	3,480	+0.07(+0.26%)
Apr 23, 2024	26.08	26.28	26.00	26.04	3,465	-0.47(-1.78%)
Apr 22, 2024	26.30	26.52	26.16	26.51	12,844	+0.14(+0.53%)
Apr 19, 2024	26.46	26.91	26.33	26.37	5,596	-0.12(-0.44%)
Apr 18, 2024	26.66	26.89	26.28	26.49	5,266	-0.05(-0.18%)
Apr 17, 2024	26.85	26.86	26.27	26.54	11,857	+0.16(+0.59%)
Apr 16, 2024	26.57	26.64	26.26	26.38	13,094	-0.49(-1.81%)
Apr 15, 2024	27.60	27.78	26.72	26.87	16,068	-0.23(-0.86%)
Apr 12, 2024	27.67	27.72	26.87	27.10	13,448	-1.07(-3.81%)
Apr 11, 2024	28.20	28.32	27.83	28.17	5,777	+0.01(+0.03%)
Apr 10, 2024	28.02	28.35	27.96	28.17	14,651	-0.85(-2.94%)
Apr 09, 2024	29.43	29.47	28.62	29.02	7,075	+0.14(+0.48%)
Apr 08, 2024	28.97	29.09	28.80	28.88	25,993	-0.10(-0.35%)
Apr 05, 2024	28.42	29.03	28.41	28.98	14,737	+0.60(+2.10%)
Apr 04, 2024	29.48	29.48	28.26	28.39	35,687	-0.72(-2.49%)
Apr 03, 2024	29.00	29.11	28.87	29.11	10,208	+0.49(+1.72%)
Apr 02, 2024	28.93	28.93	28.45	28.62	10,727	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.