Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.85	24.15	23.51	23.54	37,414	-0.52(-2.18%)
Apr 29, 2021	24.35	24.35	23.62	24.07	32,318	+0.07(+0.30%)
Apr 28, 2021	23.78	24.14	23.78	24.00	25,954	+0.13(+0.54%)
Apr 27, 2021	24.18	24.18	23.67	23.87	25,571	-0.22(-0.91%)
Apr 26, 2021	23.82	24.20	23.70	24.09	63,530	+0.52(+2.23%)
Apr 23, 2021	22.92	23.71	22.92	23.56	26,027	+0.85(+3.76%)
Apr 22, 2021	23.61	23.61	22.70	22.71	47,341	-0.98(-4.14%)
Apr 21, 2021	22.81	23.72	22.81	23.69	76,003	+0.94(+4.15%)
Apr 20, 2021	23.33	23.33	22.60	22.75	27,747	-0.55(-2.37%)
Apr 19, 2021	23.71	23.71	23.01	23.30	42,005	-0.29(-1.24%)
Apr 16, 2021	23.40	23.68	23.40	23.59	46,360	+0.59(+2.56%)
Apr 15, 2021	22.69	23.03	22.61	23.00	29,500	+0.52(+2.33%)
Apr 14, 2021	22.30	22.72	22.30	22.48	33,095	+0.39(+1.77%)
Apr 13, 2021	22.13	22.13	21.84	22.09	41,826	-0.08(-0.35%)
Apr 12, 2021	21.86	22.20	21.86	22.16	29,638	+0.13(+0.59%)
Apr 09, 2021	21.94	22.03	21.41	22.03	43,514	+0.27(+1.24%)
Apr 08, 2021	21.81	21.89	21.51	21.76	34,843	+0.01(+0.06%)
Apr 07, 2021	22.41	22.41	21.67	21.75	49,850	-0.79(-3.51%)
Apr 06, 2021	22.44	22.74	22.38	22.54	27,556	-0.02(-0.11%)
Apr 05, 2021	22.90	22.90	22.39	22.57	59,126	+0.46(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.