Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.85	24.15	23.51	23.54	37,414	-0.52(-2.18%)
Apr 29, 2021	24.35	24.35	23.62	24.07	32,318	+0.07(+0.30%)
Apr 28, 2021	23.78	24.14	23.78	24.00	25,954	+0.13(+0.54%)
Apr 27, 2021	24.18	24.18	23.67	23.87	25,571	-0.22(-0.91%)
Apr 26, 2021	23.82	24.20	23.70	24.09	63,530	+0.52(+2.23%)
Apr 23, 2021	22.92	23.71	22.92	23.56	26,027	+0.85(+3.76%)
Apr 22, 2021	23.61	23.61	22.70	22.71	47,341	-0.98(-4.14%)
Apr 21, 2021	22.81	23.72	22.81	23.69	76,003	+0.94(+4.15%)
Apr 20, 2021	23.33	23.33	22.60	22.75	27,747	-0.55(-2.37%)
Apr 19, 2021	23.71	23.71	23.01	23.30	42,005	-0.29(-1.24%)
Apr 16, 2021	23.40	23.68	23.40	23.59	46,360	+0.59(+2.56%)
Apr 15, 2021	22.69	23.03	22.61	23.00	29,500	+0.52(+2.33%)
Apr 14, 2021	22.30	22.72	22.30	22.48	33,095	+0.39(+1.77%)
Apr 13, 2021	22.13	22.13	21.84	22.09	41,826	-0.08(-0.35%)
Apr 12, 2021	21.86	22.20	21.86	22.16	29,638	+0.13(+0.59%)
Apr 09, 2021	21.94	22.03	21.41	22.03	43,514	+0.27(+1.24%)
Apr 08, 2021	21.81	21.89	21.51	21.76	34,843	+0.01(+0.06%)
Apr 07, 2021	22.41	22.41	21.67	21.75	49,850	-0.79(-3.51%)
Apr 06, 2021	22.44	22.74	22.38	22.54	27,556	-0.02(-0.11%)
Apr 05, 2021	22.90	22.90	22.39	22.57	59,126	+0.46(+2.07%)
Apr 01, 2021	21.89	22.12	21.55	22.11	17,893	+0.37(+1.70%)
Mar 31, 2021	22.00	22.00	21.64	21.74	47,463	-0.03(-0.16%)
Mar 30, 2021	21.84	21.87	21.68	21.77	22,135	-0.18(-0.84%)
Mar 29, 2021	22.18	22.34	21.77	21.96	55,023	-0.19(-0.84%)
Mar 26, 2021	21.36	22.15	21.36	22.15	57,747	+1.19(+5.69%)
Mar 25, 2021	20.14	20.96	19.92	20.95	42,131	+0.55(+2.71%)
Mar 24, 2021	20.51	20.90	20.40	20.40	65,909	+0.45(+2.24%)
Mar 23, 2021	21.01	21.01	19.93	19.95	124,999	-1.24(-5.83%)
Mar 22, 2021	21.04	21.32	21.01	21.19	85,529	-0.10(-0.47%)
Mar 19, 2021	21.22	21.37	20.61	21.29	30,934	+0.08(+0.40%)
Mar 18, 2021	21.72	21.95	21.21	21.21	34,589	-0.48(-2.21%)
Mar 17, 2021	21.05	21.69	21.05	21.69	19,627	+0.49(+2.31%)
Mar 16, 2021	21.62	21.62	20.95	21.20	34,044	-0.38(-1.75%)
Mar 15, 2021	21.62	21.62	20.96	21.57	76,965	+0.10(+0.45%)
Mar 12, 2021	21.47	21.51	21.28	21.48	40,296	+0.08(+0.37%)
Mar 11, 2021	21.58	21.70	21.38	21.40	50,895	+0.29(+1.38%)
Mar 10, 2021	20.62	21.25	20.62	21.11	51,713	+0.88(+4.37%)
Mar 09, 2021	20.44	20.44	20.02	20.22	29,611	+0.20(+0.99%)
Mar 08, 2021	19.92	20.48	19.53	20.03	167,912	+0.52(+2.67%)
Mar 05, 2021	18.86	19.58	18.30	19.50	65,939	+1.03(+5.56%)
Mar 04, 2021	19.38	19.38	17.93	18.48	150,418	-0.96(-4.95%)
Mar 03, 2021	19.47	19.81	19.27	19.44	48,615	-0.31(-1.59%)
Mar 02, 2021	19.66	20.07	19.61	19.75	114,253	+0.39(+2.03%)
Mar 01, 2021	19.19	19.49	19.19	19.36	8,686	+0.91(+4.96%)
Feb 26, 2021	18.98	18.98	18.27	18.45	23,607	-0.56(-2.96%)
Feb 25, 2021	20.07	20.07	18.96	19.01	62,768	-1.06(-5.28%)
Feb 24, 2021	19.76	20.20	19.63	20.07	27,560	+0.44(+2.23%)
Feb 23, 2021	19.01	19.68	19.01	19.63	37,699	+0.13(+0.65%)
Feb 22, 2021	19.27	19.65	19.11	19.50	40,051	+0.30(+1.58%)
Feb 19, 2021	19.13	19.31	18.95	19.20	22,386	+0.83(+4.53%)
Feb 18, 2021	18.66	18.66	18.34	18.37	22,936	-0.37(-2.00%)
Feb 17, 2021	18.77	18.80	18.27	18.74	27,706	-0.08(-0.41%)
Feb 16, 2021	18.88	19.18	18.82	18.82	37,727	+0.05(+0.29%)
Feb 12, 2021	18.57	18.76	18.57	18.76	6,512	+0.26(+1.43%)
Feb 11, 2021	18.52	18.69	18.27	18.50	12,939	+0.13(+0.73%)
Feb 10, 2021	18.74	18.74	18.36	18.37	24,714	-0.21(-1.12%)
Feb 09, 2021	18.68	18.76	18.57	18.57	15,088	-0.28(-1.46%)
Feb 08, 2021	18.77	18.94	18.77	18.85	18,003	+0.35(+1.88%)
Feb 05, 2021	18.27	18.56	18.27	18.50	21,979	+0.63(+3.52%)
Feb 04, 2021	18.14	18.14	17.65	17.87	33,128	-0.22(-1.22%)
Feb 03, 2021	17.97	18.09	17.93	18.09	7,603	+0.17(+0.93%)
Feb 02, 2021	17.89	18.23	17.58	17.93	11,250	+0.42(+2.39%)
Feb 01, 2021	17.29	17.51	17.04	17.51	12,487	+0.41(+2.39%)
Jan 29, 2021	17.69	17.69	16.88	17.10	21,979	-0.67(-3.75%)
Jan 28, 2021	17.37	18.06	17.37	17.77	19,150	+0.69(+4.01%)
Jan 27, 2021	17.58	17.58	16.73	17.08	81,964	-1.15(-6.29%)
Jan 26, 2021	18.54	18.54	18.23	18.23	25,415	-0.56(-2.96%)
Jan 25, 2021	18.73	18.78	18.00	18.78	39,742	-0.22(-1.17%)
Jan 22, 2021	18.60	19.01	18.60	19.01	8,140	-0.11(-0.56%)
Jan 21, 2021	18.53	19.71	18.53	19.12	87,634	-0.81(-4.06%)
Jan 20, 2021	20.11	20.11	19.35	19.92	14,616	+0.05(+0.27%)
Jan 19, 2021	20.07	20.07	19.63	19.87	28,459	+0.28(+1.41%)
Jan 15, 2021	20.04	20.04	19.29	19.59	29,306	-0.76(-3.71%)
Jan 14, 2021	20.48	20.66	20.35	20.35	24,312	-0.10(-0.50%)
Jan 13, 2021	20.92	20.92	20.34	20.45	29,676	-0.48(-2.28%)
Jan 12, 2021	20.32	20.96	20.32	20.93	72,740	+0.69(+3.41%)
Jan 11, 2021	19.78	20.43	19.44	20.24	25,520	-0.10(-0.51%)
Jan 08, 2021	20.67	20.67	19.81	20.34	23,607	-0.15(-0.73%)
Jan 07, 2021	20.51	20.78	20.37	20.49	43,523	+0.32(+1.60%)
Jan 06, 2021	18.79	20.41	18.79	20.17	103,947	+1.64(+8.83%)
Jan 05, 2021	17.86	18.65	17.86	18.53	108,005	+0.88(+4.97%)
Jan 04, 2021	18.18	18.46	17.54	17.66	75,581	-0.20(-1.14%)
Dec 31, 2020		17.86	17.86	17.86	7,587	+0.10(+0.58%)
Dec 30, 2020	17.76	17.78	17.66	17.76	7,587	+0.53(+3.10%)
Dec 29, 2020	17.38	17.41	17.06	17.22	28,850	-0.10(-0.56%)
Dec 28, 2020	17.81	17.86	17.32	17.32	8,991	-0.14(-0.80%)
Dec 24, 2020	17.36	17.46	17.36	17.46	407	+0.12(+0.71%)
Dec 23, 2020	17.31	17.55	17.31	17.34	13,147	+0.13(+0.73%)
Dec 22, 2020	17.44	17.44	17.20	17.21	3,975	-0.21(-1.23%)
Dec 21, 2020	16.98	17.43	16.87	17.43	10,818	-0.28(-1.60%)
Dec 18, 2020	17.50	17.71	17.48	17.71	4,893	+0.10(+0.59%)
Dec 17, 2020	17.37	17.62	17.37	17.60	19,055	+0.42(+2.45%)
Dec 16, 2020	17.26	17.26	17.17	17.18	4,709	-0.03(-0.18%)
Dec 15, 2020	16.97	17.29	16.95	17.21	14,153	+0.54(+3.22%)
Dec 14, 2020	17.26	17.39	16.66	16.68	18,435	-0.32(-1.86%)
Dec 11, 2020	17.12	17.12	16.84	16.99	9,786	-0.30(-1.75%)
Dec 10, 2020	17.48	17.49	17.15	17.30	9,582	-0.17(-0.99%)
Dec 09, 2020	17.45	17.47	17.04	17.47	25,518	+0.20(+1.17%)
Dec 08, 2020	17.03	17.27	17.03	17.27	6,976	+0.20(+1.16%)
Dec 07, 2020	17.32	17.41	17.01	17.07	8,379	-0.25(-1.46%)
Dec 04, 2020	17.02	17.33	17.02	17.32	12,640	+0.74(+4.45%)
Dec 03, 2020	16.92	16.92	16.59	16.59	15,585	-0.26(-1.55%)
Dec 02, 2020	17.19	17.19	16.80	16.85	27,214	-0.38(-2.20%)
Dec 01, 2020	17.44	17.44	17.13	17.22	10,981	+0.41(+2.46%)
Nov 30, 2020	16.74	16.94	16.74	16.81	9,203	-0.39(-2.24%)
Nov 27, 2020	17.14	17.29	17.14	17.20	6,932	+0.24(+1.40%)
Nov 25, 2020	17.17	17.17	16.94	16.96	14,271	-0.37(-2.14%)
Nov 24, 2020	16.80	17.41	16.80	17.33	16,567	+0.86(+5.19%)
Nov 23, 2020	16.43	16.50	16.43	16.48	9,863	+0.33(+2.06%)
Nov 20, 2020	16.11	16.18	16.05	16.14	7,339	+0.10(+0.64%)
Nov 19, 2020	16.19	16.19	16.04	16.04	9,806	-0.01(-0.07%)
Nov 18, 2020	16.49	16.49	16.02	16.05	6,548	-0.25(-1.52%)
Nov 17, 2020	16.20	16.30	15.89	16.30	7,144	-0.11(-0.65%)
Nov 16, 2020	16.33	16.41	16.19	16.41	26,802	+0.54(+3.42%)
Nov 13, 2020	15.63	15.86	15.63	15.86	4,077	+0.60(+3.94%)
Nov 12, 2020	15.79	15.79	15.20	15.26	17,159	-0.63(-3.98%)
Nov 11, 2020	16.55	16.55	15.69	15.89	15,850	-0.61(-3.71%)
Nov 10, 2020	16.32	16.58	16.32	16.51	11,597	+0.16(+0.98%)
Nov 09, 2020	16.77	17.30	16.24	16.35	93,709	+0.99(+6.47%)
Nov 06, 2020	15.33	15.51	15.29	15.35	12,233	+0.10(+0.64%)
Nov 05, 2020	14.71	15.39	14.71	15.26	36,250	+1.31(+9.41%)
Nov 04, 2020	14.15	14.36	13.86	13.94	10,740	-0.46(-3.17%)
Nov 03, 2020	14.60	14.60	14.26	14.40	13,607	+0.40(+2.86%)
Nov 02, 2020	13.89	14.02	13.77	14.00	8,828	+0.96(+7.36%)
Oct 30, 2020	13.12	13.12	12.96	13.04	9,786	-0.21(-1.55%)
Oct 29, 2020	13.04	13.32	12.51	13.24	14,117	+0.61(+4.86%)
Oct 28, 2020	12.94	12.94	12.56	12.63	33,331	-0.88(-6.53%)
Oct 27, 2020	13.78	13.81	13.51	13.51	9,423	-0.30(-2.19%)
Oct 26, 2020	14.02	14.02	13.71	13.81	22,476	-0.75(-5.17%)
Oct 23, 2020	14.70	14.70	14.57	14.57	5,708	+0.09(+0.62%)
Oct 22, 2020	14.27	14.48	14.10	14.48	5,056	+0.17(+1.18%)
Oct 21, 2020	14.55	14.55	14.31	14.31	6,793	-0.19(-1.34%)
Oct 20, 2020	14.38	14.60	14.38	14.50	5,215	+0.22(+1.52%)
Oct 19, 2020	14.76	14.97	14.29	14.29	7,727	-0.43(-2.95%)
Oct 16, 2020	14.72	14.76	14.72	14.72	4,077	+0.17(+1.18%)
Oct 15, 2020	14.17	14.55	13.95	14.55	9,570	-0.14(-0.95%)
Oct 14, 2020	14.71	14.71	14.69	14.69	2,507	+0.20(+1.41%)
Oct 13, 2020	14.70	14.71	14.42	14.48	31,924	-0.31(-2.09%)
Oct 12, 2020	15.01	15.01	14.79	14.79	9,468	-0.06(-0.38%)
Oct 09, 2020	14.98	14.98	14.69	14.85	33,437	+0.26(+1.78%)
Oct 08, 2020	14.63	14.76	14.56	14.59	15,642	+0.20(+1.37%)
Oct 07, 2020	14.21	14.42	14.21	14.39	12,763	+0.72(+5.25%)
Oct 06, 2020	14.19	14.35	13.64	13.67	15,597	-0.33(-2.36%)
Oct 05, 2020	14.05	14.05	13.98	14.00	14,622	+0.51(+3.77%)
Oct 02, 2020	13.16	13.62	13.16	13.49	14,271	+0.26(+1.99%)
Oct 01, 2020	13.68	13.68	13.23	13.23	15,841	-0.41(-3.04%)
Sep 30, 2020	13.58	13.82	13.49	13.65	17,330	+0.30(+2.28%)
Sep 29, 2020	13.36	13.43	13.34	13.34	10,279	-0.21(-1.52%)
Sep 28, 2020	13.47	13.77	13.47	13.55	40,512	+0.49(+3.74%)
Sep 25, 2020	12.77	13.11	12.77	13.06	81,554	+0.06(+0.47%)
Sep 24, 2020	12.74	13.17	12.74	13.00	15,576	+0.17(+1.33%)
Sep 23, 2020	13.21	13.21	12.79	12.83	29,384	-0.83(-6.06%)
Sep 22, 2020	13.69	13.71	13.54	13.66	30,285	+0.08(+0.58%)
Sep 21, 2020	14.08	14.08	13.32	13.58	122,338	-1.19(-8.05%)
Sep 18, 2020	15.42	15.42	14.76	14.77	41,235	-0.57(-3.69%)
Sep 17, 2020	15.14	15.33	15.04	15.33	24,039	+0.31(+2.07%)
Sep 16, 2020	15.09	15.39	15.02	15.02	28,444	-0.04(-0.27%)
Sep 15, 2020	15.16	15.19	15.06	15.06	31,947	+0.08(+0.57%)
Sep 14, 2020	14.90	14.99	14.75	14.98	48,331	+0.36(+2.48%)
Sep 11, 2020	14.67	14.70	14.60	14.61	10,615	+0.30(+2.11%)
Sep 10, 2020	14.73	14.80	14.31	14.31	27,272	-0.35(-2.41%)
Sep 09, 2020	14.34	14.79	14.34	14.66	16,494	+0.75(+5.38%)
Sep 08, 2020	14.09	14.16	13.91	13.91	7,716	-0.54(-3.76%)
Sep 04, 2020	14.57	14.69	14.13	14.46	20,821	+0.05(+0.36%)
Sep 03, 2020	15.36	15.36	14.19	14.41	21,675	-0.88(-5.75%)
Sep 02, 2020	14.92	15.40	14.92	15.29	39,304	+0.59(+4.02%)
Sep 01, 2020	14.07	14.70	13.92	14.70	26,905	+0.68(+4.83%)
Aug 31, 2020	14.29	14.29	14.02	14.02	8,724	-0.39(-2.70%)
Aug 28, 2020	14.27	14.41	14.27	14.41	22,046	+0.33(+2.34%)
Aug 27, 2020	14.20	14.20	13.96	14.08	10,610	-0.08(-0.53%)
Aug 26, 2020	13.84	14.19	13.84	14.15	77,000	+0.25(+1.82%)
Aug 25, 2020	14.21	14.21	13.78	13.90	6,907	-0.08(-0.55%)
Aug 24, 2020	13.74	13.98	13.74	13.98	7,842	+0.53(+3.94%)
Aug 21, 2020	13.41	13.45	13.29	13.45	10,206	-0.23(-1.66%)
Aug 20, 2020	13.59	13.68	13.59	13.68	2,694	-0.07(-0.55%)
Aug 19, 2020	13.89	13.89	13.75	13.75	2,286	-0.12(-0.85%)
Aug 18, 2020	13.95	13.96	13.87	13.87	4,899	-0.08(-0.56%)
Aug 17, 2020	13.94	13.94	13.94	13.94	277	+0.11(+0.82%)
Aug 14, 2020	13.71	13.84	13.71	13.83	3,266	+0.06(+0.44%)
Aug 13, 2020	13.78	13.79	13.77	13.77	1,673	-0.05(-0.35%)
Aug 12, 2020	13.86	13.97	13.82	13.82	20,646	+0.20(+1.48%)
Aug 11, 2020	13.91	14.07	13.61	13.62	18,768	-0.08(-0.57%)
Aug 10, 2020	13.65	13.70	13.65	13.70	3,266	+0.29(+2.13%)
Aug 07, 2020	13.08	13.41	13.08	13.41	6,940	+0.10(+0.72%)
Aug 06, 2020	13.61	13.61	13.23	13.31	6,405	-0.23(-1.67%)
Aug 05, 2020	13.61	13.78	13.54	13.54	7,516	+0.56(+4.29%)
Aug 04, 2020	12.63	12.98	12.63	12.98	33,298	+0.20(+1.58%)
Aug 03, 2020	12.91	12.94	12.78	12.78	46,081	-0.04(-0.31%)
Jul 31, 2020	12.84	12.84	12.63	12.82	28,987	+0.04(+0.34%)
Jul 30, 2020	12.68	12.79	12.68	12.78	8,879	-0.58(-4.37%)
Jul 29, 2020	13.17	13.36	13.17	13.36	5,854	+0.27(+2.06%)
Jul 28, 2020	13.35	13.41	13.09	13.09	7,177	-0.65(-4.74%)
Jul 27, 2020	13.65	13.74	13.65	13.74	3,658	+0.45(+3.37%)
Jul 24, 2020	13.22	13.29	13.19	13.29	2,857	-0.09(-0.65%)
Jul 23, 2020	13.46	13.67	13.23	13.38	8,920	-0.06(-0.44%)
Jul 22, 2020	13.36	13.45	13.36	13.44	3,874	+0.32(+2.46%)
Jul 21, 2020	13.26	13.26	13.12	13.12	4,176	+0.21(+1.65%)
Jul 20, 2020	13.21	13.21	12.87	12.90	8,712	-0.25(-1.91%)
Jul 17, 2020	13.23	13.23	13.16	13.16	5,715	+0.16(+1.24%)
Jul 16, 2020	13.14	13.14	12.87	12.99	10,647	+0.03(+0.27%)
Jul 15, 2020	13.04	13.04	12.70	12.96	38,802	+0.53(+4.26%)
Jul 14, 2020	11.94	12.47	11.94	12.43	13,379	+0.63(+5.38%)
Jul 13, 2020	12.00	12.30	11.76	11.80	22,312	-0.03(-0.28%)
Jul 10, 2020	11.58	11.83	11.58	11.83	11,023	+0.45(+3.95%)
Jul 09, 2020	11.64	11.67	11.19	11.38	6,242	-0.20(-1.76%)
Jul 08, 2020	11.97	12.03	11.32	11.58	12,452	-0.31(-2.60%)
Jul 07, 2020	11.90	11.90	11.81	11.89	5,948	+0.04(+0.37%)
Jul 06, 2020	12.00	12.00	11.62	11.85	11,394	+0.32(+2.78%)
Jul 02, 2020	11.57	11.82	11.46	11.53	40,827	+0.42(+3.81%)
Jul 01, 2020	11.28	11.28	10.93	11.10	9,508	-0.12(-1.09%)
Jun 30, 2020	10.80	11.23	10.80	11.23	5,421	+0.35(+3.21%)
Jun 29, 2020	10.85	10.95	10.78	10.88	6,879	+0.46(+4.37%)
Jun 26, 2020	10.53	10.53	10.41	10.42	8,573	-0.37(-3.45%)
Jun 25, 2020	10.29	10.79	10.24	10.79	13,652	+0.37(+3.59%)
Jun 24, 2020	10.64	10.80	10.42	10.42	16,330	-0.73(-6.56%)
Jun 23, 2020	11.26	11.26	11.15	11.15	4,602	+0.08(+0.70%)
Jun 22, 2020	11.10	11.13	11.07	11.07	3,702	+0.08(+0.77%)
Jun 19, 2020	10.82	11.04	10.82	10.99	2,454	-0.02(-0.20%)
Jun 18, 2020	11.04	11.04	11.01	11.01	1,881	-0.04(-0.36%)
Jun 17, 2020	11.30	11.30	11.05	11.05	8,148	-0.21(-1.86%)
Jun 16, 2020	11.45	11.89	11.07	11.26	15,401	+0.44(+4.07%)
Jun 15, 2020	9.966	10.90	9.883	10.82	114,008	+0.13(+1.17%)
Jun 12, 2020	10.94	10.99	10.45	10.70	21,680	+0.43(+4.24%)
Jun 11, 2020	11.48	11.48	10.19	10.26	35,335	-2.09(-16.89%)
Jun 10, 2020	12.53	12.56	12.16	12.35	40,105	-0.19(-1.50%)
Jun 09, 2020	12.65	12.68	12.47	12.53	26,000	-0.22(-1.69%)
Jun 08, 2020	12.77	12.87	12.60	12.75	33,441	+0.13(+1.00%)
Jun 05, 2020	12.50	12.79	12.50	12.62	35,180	+0.59(+4.91%)
Jun 04, 2020	11.97	12.03	11.87	12.03	27,996	+0.11(+0.89%)
Jun 03, 2020	11.74	12.05	11.74	11.93	84,227	+0.54(+4.76%)
Jun 02, 2020	11.15	11.42	11.15	11.39	57,433	+0.35(+3.19%)
Jun 01, 2020	11.16	11.16	10.87	11.03	188,675	+0.17(+1.61%)
May 29, 2020	10.70	10.86	10.64	10.86	35,998	+0.05(+0.46%)
May 28, 2020	10.70	10.96	10.70	10.81	10,451	+0.18(+1.65%)
May 27, 2020	10.54	10.65	10.53	10.63	7,829	+0.20(+1.95%)
May 26, 2020	10.51	10.55	10.39	10.43	14,820	+0.48(+4.80%)
May 22, 2020	9.944	9.952	9.944	9.952	1,227	-0.08(-0.75%)
May 21, 2020	10.23	10.25	10.03	10.03	6,487	-0.19(-1.87%)
May 20, 2020	10.31	10.43	10.22	10.22	35,331	+0.31(+3.11%)
May 19, 2020	9.918	10.11	9.909	9.911	41,790	-0.17(-1.68%)
May 18, 2020	9.778	10.08	9.778	10.08	24,593	+0.95(+10.43%)
May 15, 2020	8.786	9.128	8.786	9.128	8,590	+0.26(+2.89%)
May 14, 2020	8.236	8.898	8.236	8.871	15,430	+0.16(+1.85%)
May 13, 2020	8.907	8.994	8.673	8.710	25,832	-0.49(-5.37%)
May 12, 2020	9.640	9.653	9.173	9.204	18,179	-0.34(-3.59%)
May 11, 2020	9.500	9.558	9.324	9.547	15,119	-0.29(-2.95%)
May 08, 2020	9.668	9.837	9.668	9.837	6,136	+0.50(+5.41%)
May 07, 2020	9.289	9.453	9.216	9.332	9,924	+0.38(+4.30%)
May 06, 2020	9.263	9.263	8.947	8.947	16,776	-0.29(-3.10%)
May 05, 2020	9.495	9.495	9.234	9.234	6,230	+0.19(+2.09%)
May 04, 2020	8.831	9.072	8.831	9.045	8,083	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.