Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.34	22.34	22.22	22.22	2,486	-0.19(-0.83%)
Apr 29, 2015	22.36	22.43	22.35	22.40	5,219	-0.04(-0.18%)
Apr 28, 2015	22.39	22.47	22.35	22.44	13,614	-0.05(-0.22%)
Apr 27, 2015	22.54	22.57	22.49	22.49	7,322	-0.02(-0.09%)
Apr 24, 2015	22.57	22.59	22.49	22.51	12,880	+0.03(+0.13%)
Apr 23, 2015	22.41	22.53	22.40	22.48	5,525	+0.18(+0.83%)
Apr 22, 2015	22.25	22.30	22.21	22.30	3,511	+0.00(+0.00%)
Apr 21, 2015	22.38	22.38	22.30	22.30	26,408	+0.03(+0.15%)
Apr 20, 2015	22.30	22.44	22.26	22.27	7,141	-0.06(-0.26%)
Apr 17, 2015	22.47	22.47	22.28	22.33	10,574	-0.35(-1.56%)
Apr 16, 2015	22.69	22.71	22.64	22.68	3,156	-0.06(-0.26%)
Apr 15, 2015	22.62	22.77	22.53	22.74	23,507	+0.22(+0.97%)
Apr 14, 2015	22.64	22.64	22.44	22.52	1,996	+0.04(+0.19%)
Apr 13, 2015	22.54	22.54	22.48	22.48	2,043	-0.09(-0.42%)
Apr 10, 2015	22.53	22.58	22.53	22.57	10,768	+0.09(+0.38%)
Apr 09, 2015	22.52	22.52	22.48	22.48	1,738	+0.03(+0.12%)
Apr 08, 2015	22.47	22.47	22.46	22.46	1,435	-0.00(-0.01%)
Apr 07, 2015	22.36	22.46	22.36	22.46	2,365	+0.14(+0.61%)
Apr 06, 2015	22.19	22.49	22.19	22.33	6,724	+0.14(+0.64%)
Apr 02, 2015	22.23	22.18	22.18	22.18	19,503	+0.18(+0.80%)
Apr 01, 2015	21.95	22.06	21.95	22.01	4,177	+0.19(+0.87%)
Mar 31, 2015	21.99	22.22	21.82	21.82	5,914	-0.21(-0.93%)
Mar 30, 2015	21.97	22.05	21.94	22.02	9,000	+0.23(+1.04%)
Mar 27, 2015	21.80	21.87	21.79	21.80	5,103	-0.03(-0.12%)
Mar 26, 2015	21.85	21.88	21.82	21.82	2,602	-0.18(-0.84%)
Mar 25, 2015	22.18	22.18	22.00	22.00	1,423	-0.07(-0.31%)
Mar 24, 2015	22.15	22.15	22.07	22.07	6,961	-0.06(-0.27%)
Mar 23, 2015	22.12	22.49	22.07	22.13	8,985	-0.02(-0.07%)
Mar 20, 2015	21.98	22.15	21.98	22.15	3,472	+0.27(+1.22%)
Mar 19, 2015	22.09	22.09	21.79	21.88	13,231	-0.35(-1.58%)
Mar 18, 2015	21.97	22.29	21.85	22.23	184,172	+0.19(+0.88%)
Mar 17, 2015	22.02	22.04	21.92	22.04	5,980	-0.03(-0.12%)
Mar 16, 2015	21.96	22.07	21.96	22.06	5,792	+0.13(+0.57%)
Mar 13, 2015	22.14	22.14	21.83	21.94	12,868	-0.21(-0.95%)
Mar 12, 2015	22.13	22.20	22.11	22.15	6,242	+0.23(+1.04%)
Mar 11, 2015	21.98	22.00	21.88	21.92	13,682	-0.11(-0.52%)
Mar 10, 2015	22.22	22.22	22.04	22.04	2,736	-0.34(-1.52%)
Mar 09, 2015	22.33	22.46	22.33	22.38	20,889	+0.03(+0.15%)
Mar 06, 2015	22.59	22.59	22.31	22.34	6,565	-0.24(-1.08%)
Mar 05, 2015	22.64	22.69	22.54	22.59	6,148	-0.12(-0.52%)
Mar 04, 2015	22.74	22.77	22.70	22.70	2,813	-0.19(-0.82%)
Mar 03, 2015	22.96	23.01	23.01	22.89	7,321	-0.12(-0.54%)
Mar 02, 2015	22.90	23.04	22.86	23.01	5,374	-0.01(-0.06%)
Feb 27, 2015	23.09	23.09	22.96	23.03	14,152	+0.04(+0.17%)
Feb 26, 2015	23.37	23.37	22.96	22.99	6,137	-0.32(-1.37%)
Feb 25, 2015	23.33	23.33	23.28	23.31	4,262	+0.03(+0.11%)
Feb 24, 2015	23.18	23.27	23.18	23.28	8,870	+0.13(+0.54%)
Feb 23, 2015	23.11	23.23	23.11	23.16	5,971	-0.11(-0.47%)
Feb 20, 2015	23.12	23.27	23.12	23.27	17,598	+0.11(+0.50%)
Feb 19, 2015	23.21	23.28	23.09	23.15	9,018	-0.01(-0.06%)
Feb 18, 2015	23.08	23.17	23.02	23.17	12,703	+0.13(+0.56%)
Feb 17, 2015	23.07	23.08	22.96	23.04	4,975	-0.07(-0.29%)
Feb 13, 2015	23.12	23.10	23.10	23.10	4,994	+0.28(+1.22%)
Feb 12, 2015	22.80	22.83	22.74	22.83	1,152	+0.16(+0.72%)
Feb 11, 2015	22.70	22.70	22.61	22.66	1,664	-0.02(-0.07%)
Feb 10, 2015	22.67	22.73	22.56	22.68	5,745	+0.10(+0.42%)
Feb 09, 2015	22.53	22.68	22.53	22.58	13,249	+0.07(+0.32%)
Feb 06, 2015	22.80	22.80	22.49	22.51	9,499	-0.26(-1.16%)
Feb 05, 2015	22.53	22.77	22.53	22.77	8,449	+0.24(+1.06%)
Feb 04, 2015	22.59	22.65	22.49	22.54	3,721	-0.13(-0.56%)
Feb 03, 2015	22.60	22.70	22.59	22.66	6,023	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.