Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	161.96	165.34	160.90	164.11	5,246	+2.12(+1.31%)
Apr 29, 2014	163.16	163.58	161.07	161.98	4,063	+0.27(+0.17%)
Apr 28, 2014	162.17	163.37	159.90	161.71	8,403	+0.17(+0.11%)
Apr 25, 2014	162.99	162.99	161.00	161.54	5,391	-2.57(-1.57%)
Apr 24, 2014	164.84	164.84	163.22	164.11	22,546	+1.10(+0.68%)
Apr 23, 2014	162.53	163.60	162.53	163.00	6,554	+0.58(+0.36%)
Apr 22, 2014	163.45	163.72	161.44	162.43	4,205	-0.89(-0.54%)
Apr 21, 2014	163.00	163.31	162.17	163.31	6,582	+0.79(+0.49%)
Apr 17, 2014	161.25	162.52	162.52	162.52	5,177	+1.51(+0.94%)
Apr 16, 2014	161.09	161.32	160.51	161.02	3,732	+2.07(+1.30%)
Apr 15, 2014	161.40	161.40	157.11	158.95	5,530	-1.20(-0.75%)
Apr 14, 2014	159.46	160.26	158.49	160.15	4,648	+1.35(+0.85%)
Apr 11, 2014	159.84	160.13	158.20	158.79	6,645	-1.78(-1.11%)
Apr 10, 2014	165.86	165.86	160.44	160.57	7,549	-5.60(-3.37%)
Apr 09, 2014	163.24	166.29	162.79	166.17	5,649	+4.06(+2.50%)
Apr 08, 2014	159.95	162.16	159.72	162.12	7,931	+1.70(+1.06%)
Apr 07, 2014	163.20	170.59	159.01	160.42	13,789	-3.75(-2.28%)
Apr 04, 2014	169.13	169.13	163.60	164.16	8,585	-4.50(-2.67%)
Apr 03, 2014	168.93	170.21	167.97	168.66	6,060	-0.29(-0.17%)
Apr 02, 2014	167.68	169.90	167.68	168.95	5,881	+1.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.