Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.35	72.72	68.72	69.13	53,653	-3.21(-4.44%)
Apr 29, 2015	71.28	72.34	71.05	72.34	21,863	+0.90(+1.26%)
Apr 28, 2015	70.32	71.52	70.32	71.44	51,272	+1.50(+2.14%)
Apr 27, 2015	70.90	71.25	69.93	69.94	37,205	-1.06(-1.49%)
Apr 24, 2015	71.03	71.15	70.50	71.00	9,655	+0.15(+0.21%)
Apr 23, 2015	70.49	71.50	70.24	70.85	12,844	+0.25(+0.35%)
Apr 22, 2015	70.72	70.86	69.93	70.60	14,263	+0.14(+0.20%)
Apr 21, 2015	70.51	70.82	70.34	70.46	12,349	-0.06(-0.09%)
Apr 20, 2015	69.54	70.60	69.54	70.52	15,043	+1.12(+1.61%)
Apr 17, 2015	70.73	70.73	69.00	69.40	22,394	-1.79(-2.51%)
Apr 16, 2015	70.65	71.40	70.48	71.19	17,279	+0.37(+0.52%)
Apr 15, 2015	70.00	70.99	70.00	70.82	21,139	+1.05(+1.50%)
Apr 14, 2015	70.26	70.26	69.13	69.77	28,043	-0.03(-0.04%)
Apr 13, 2015	69.49	70.50	69.49	69.80	19,256	+0.31(+0.45%)
Apr 10, 2015	69.89	69.89	69.39	69.49	20,955	-0.15(-0.22%)
Apr 09, 2015	69.13	69.64	68.89	69.64	81,948	+0.96(+1.40%)
Apr 08, 2015	67.53	69.01	67.53	68.68	48,607	+1.15(+1.70%)
Apr 07, 2015	68.07	68.83	67.38	67.53	61,116	-1.39(-2.02%)
Apr 06, 2015	67.55	68.92	67.38	68.92	20,305	+0.98(+1.44%)
Apr 02, 2015	67.85	67.94	67.94	67.94	21,700	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.