Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	154.62	154.79	150.50	150.66	7,952	-4.44(-2.86%)
Apr 29, 2019	156.01	156.79	153.79	155.09	9,082	-0.52(-0.34%)
Apr 26, 2019	154.97	156.92	154.97	155.62	5,634	+0.87(+0.56%)
Apr 25, 2019	159.31	159.31	154.75	154.75	7,516	-4.61(-2.89%)
Apr 24, 2019	156.23	160.31	156.23	159.36	8,941	+1.61(+1.02%)
Apr 23, 2019	154.44	158.29	153.92	157.75	8,719	+3.39(+2.20%)
Apr 22, 2019	158.05	158.58	153.31	154.36	5,445	-3.65(-2.31%)
Apr 18, 2019	159.70	161.53	158.01	158.01	6,025	-1.70(-1.06%)
Apr 17, 2019	162.09	163.23	159.53	159.70	8,456	-1.65(-1.02%)
Apr 16, 2019	160.83	163.23	158.92	161.36	20,832	+1.00(+0.62%)
Apr 15, 2019	158.31	160.36	156.27	160.36	7,199	+3.65(+2.33%)
Apr 12, 2019	155.40	158.13	154.79	156.70	7,842	+2.57(+1.66%)
Apr 11, 2019	160.83	161.53	153.66	154.14	11,498	-7.39(-4.58%)
Apr 10, 2019	157.62	161.84	157.05	161.53	12,787	+4.13(+2.62%)
Apr 09, 2019	154.97	157.40	152.75	157.40	13,630	+3.87(+2.52%)
Apr 08, 2019	151.49	154.68	151.49	153.53	9,130	+1.74(+1.15%)
Apr 05, 2019	153.14	153.14	149.57	151.79	9,797	+2.61(+1.75%)
Apr 04, 2019	148.83	149.70	147.75	149.18	2,876	+0.83(+0.56%)
Apr 03, 2019	147.09	149.06	145.96	148.36	4,984	+2.26(+1.55%)
Apr 02, 2019	149.27	149.27	145.49	146.09	4,366	-3.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.