Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.31	94.31	92.34	92.65	11,963	-1.66(-1.76%)
Apr 27, 2017	93.69	94.31	93.17	94.31	16,499	+0.83(+0.89%)
Apr 26, 2017	92.96	94.21	92.96	93.48	7,367	+0.47(+0.50%)
Apr 25, 2017		93.38	92.34	93.01	14,711	+0.68(+0.73%)
Apr 24, 2017	93.79	94.83	92.13	92.34	16,399	-1.25(-1.33%)
Apr 21, 2017	95.22	95.46	93.13	93.59	11,425	-2.08(-2.17%)
Apr 20, 2017	95.87	96.49	95.25	95.66	16,755	+0.00(+0.00%)
Apr 19, 2017	96.08	97.22	95.56	95.66	9,937	-0.21(-0.22%)
Apr 18, 2017	94.94	96.08	94.42	95.87	10,970	+0.42(+0.44%)
Apr 17, 2017	94.73	95.66	94.73	95.46	7,471	+0.42(+0.44%)
Apr 13, 2017	95.97	96.91	94.83	95.04	11,351	-1.45(-1.51%)
Apr 12, 2017	97.79	97.95	96.18	96.49	17,137	-1.45(-1.48%)
Apr 11, 2017	97.64	98.67	97.50	97.95	6,278	-0.10(-0.11%)
Apr 10, 2017	98.57	99.19	97.43	98.05	8,810	-0.62(-0.63%)
Apr 07, 2017	98.68	98.88	98.00	98.68	5,406	-0.52(-0.52%)
Apr 06, 2017	100.13	100.13	97.74	99.19	15,179	-0.73(-0.73%)
Apr 05, 2017	100.03	101.17	99.40	99.92	22,666	+0.31(+0.31%)
Apr 04, 2017	99.09	100.07	98.26	99.61	34,351	+0.42(+0.42%)
Apr 03, 2017	101.79	101.79	99.09	99.19	18,794	-2.08(-2.05%)
Mar 31, 2017	100.13	101.38	99.51	101.27	18,961	+1.35(+1.35%)
Mar 30, 2017	98.36	100.13	97.79	99.92	16,868	+1.77(+1.80%)
Mar 29, 2017	98.52	98.52	96.91	98.16	29,147	+0.21(+0.21%)
Mar 28, 2017	97.01	98.48	96.19	97.95	28,103	+1.45(+1.51%)
Mar 27, 2017	92.96	96.49	91.72	96.49	44,877	+4.05(+4.38%)
Mar 24, 2017	92.25	93.38	91.62	92.44	5,111	+0.21(+0.23%)
Mar 23, 2017	91.40	92.86	91.40	92.24	18,141	+0.42(+0.45%)
Mar 22, 2017	90.37	92.03	90.37	91.82	9,134	+0.93(+1.03%)
Mar 21, 2017	92.96	93.07	90.68	90.89	11,728	-2.08(-2.23%)
Mar 20, 2017	94.11	94.11	92.36	92.96	7,672	-1.66(-1.76%)
Mar 17, 2017	96.39	96.39	94.52	94.62	19,445	-1.04(-1.09%)
Mar 16, 2017	95.25	95.77	94.83	95.66	29,599	+0.62(+0.66%)
Mar 15, 2017	93.69	95.14	93.38	95.04	10,398	+1.35(+1.44%)
Mar 14, 2017	93.17	93.69	92.44	93.69	13,057	+0.62(+0.67%)
Mar 13, 2017	94.52	94.94	93.01	93.07	10,745	-1.25(-1.32%)
Mar 10, 2017	95.35	95.35	93.38	94.31	19,760	-0.21(-0.22%)
Mar 09, 2017	94.93	95.15	93.90	94.52	30,757	-0.10(-0.11%)
Mar 08, 2017	93.90	94.62	93.07	94.62	42,369	+2.38(+2.58%)
Mar 07, 2017	91.00	92.81	91.00	92.24	28,475	+1.03(+1.13%)
Mar 06, 2017	91.21	91.62	90.18	91.21	22,756	-0.21(-0.23%)
Mar 03, 2017	91.52	92.45	90.90	91.42	35,181	-0.52(-0.56%)
Mar 02, 2017	94.73	95.04	91.73	91.93	28,703	-3.00(-3.16%)
Mar 01, 2017	95.35	96.38	94.31	94.93	19,966	+0.72(+0.77%)
Feb 28, 2017	95.35	95.35	94.16	94.21	27,255	-1.03(-1.09%)
Feb 27, 2017	96.38	96.38	94.94	95.24	26,434	-1.24(-1.29%)
Feb 24, 2017	95.97	96.79	94.93	96.48	50,098	+0.00(+0.00%)
Feb 23, 2017	98.04	98.04	95.86	96.48	14,923	-1.45(-1.48%)
Feb 22, 2017	98.14	98.48	97.52	97.93	12,366	-0.52(-0.53%)
Feb 21, 2017	96.90	98.76	96.90	98.45	12,321	+1.24(+1.28%)
Feb 17, 2017		97.21	97.21	97.21	0	-0.41(-0.42%)
Feb 16, 2017	98.24	98.86	97.21	97.62	11,995	-1.24(-1.26%)
Feb 15, 2017	97.52	98.97	97.52	98.86	13,415	+0.83(+0.84%)
Feb 14, 2017	96.07	98.24	95.66	98.04	19,575	+1.65(+1.72%)
Feb 13, 2017	97.00	97.00	95.76	96.38	18,727	+0.00(+0.00%)
Feb 10, 2017	96.17	96.92	95.04	96.38	26,226	+0.31(+0.32%)
Feb 09, 2017	95.97	97.90	93.59	96.07	113,866	+3.52(+3.80%)
Feb 08, 2017		92.76	91.42	92.56	25,045	+1.14(+1.24%)
Feb 07, 2017	91.42	92.56	91.11	91.42	16,016	-0.21(-0.23%)
Feb 06, 2017	92.35	93.69	91.11	91.62	98,522	-1.24(-1.34%)
Feb 03, 2017	92.24	93.07	92.24	92.87	13,348	+0.72(+0.79%)
Feb 02, 2017	91.93	92.56	91.73	92.14	11,924	-0.31(-0.34%)
Feb 01, 2017	93.69	94.31	91.83	92.45	16,191	-1.14(-1.22%)
Jan 31, 2017	94.00	94.62	92.66	93.59	16,127	-0.52(-0.55%)
Jan 30, 2017	93.38	94.31	92.97	94.11	24,797	+1.14(+1.22%)
Jan 27, 2017	94.00	94.11	92.66	92.97	21,284	-0.52(-0.55%)
Jan 26, 2017	91.31	94.00	91.31	93.49	28,437	+2.07(+2.26%)
Jan 25, 2017	93.07	93.38	91.00	91.42	22,934	-0.72(-0.79%)
Jan 24, 2017	91.31	92.24	90.90	92.14	43,570	+0.93(+1.02%)
Jan 23, 2017	91.83	91.84	90.35	91.21	13,124	-0.62(-0.68%)
Jan 20, 2017	89.66	92.14	89.35	91.83	36,022	+2.38(+2.66%)
Jan 19, 2017	89.97	89.97	88.00	89.45	16,602	-0.21(-0.23%)
Jan 18, 2017	88.21	90.07	88.11	89.66	21,671	+1.24(+1.40%)
Jan 17, 2017	88.11	88.52	87.28	88.42	15,746	-0.10(-0.12%)
Jan 13, 2017		88.52	88.52	88.52	0	+1.14(+1.30%)
Jan 12, 2017	88.31	88.31	86.45	87.38	15,049	-0.41(-0.47%)
Jan 11, 2017	87.07	88.31	86.35	87.80	30,240	+0.62(+0.71%)
Jan 10, 2017	86.76	87.90	85.85	87.18	27,913	+0.72(+0.84%)
Jan 09, 2017	84.49	87.59	84.49	86.45	25,068	+1.14(+1.33%)
Jan 06, 2017	84.39	85.94	83.87	85.32	14,227	+0.72(+0.86%)
Jan 05, 2017	83.25	85.63	82.52	84.59	22,184	+1.24(+1.49%)
Jan 04, 2017	82.52	84.28	81.28	83.35	39,158	+1.55(+1.90%)
Jan 03, 2017	79.84	82.01	79.84	81.80	29,412	+2.17(+2.73%)
Dec 30, 2016		79.63	79.63	79.63	0	-0.72(-0.90%)
Dec 29, 2016	80.04	80.97	80.04	80.35	34,362	-0.21(-0.26%)
Dec 28, 2016	80.87	81.28	80.56	80.56	21,807	-0.72(-0.89%)
Dec 27, 2016	80.56	82.42	80.26	81.28	29,174	+0.93(+1.16%)
Dec 23, 2016		80.35	80.35	80.35	0	-0.10(-0.13%)
Dec 22, 2016	80.77	81.49	79.84	80.46	21,288	-0.62(-0.77%)
Dec 21, 2016	79.73	81.28	79.73	81.08	23,321	+1.34(+1.69%)
Dec 20, 2016	78.70	80.06	78.70	79.73	31,155	+0.62(+0.78%)
Dec 19, 2016	81.70	82.06	78.80	79.11	37,952	-2.59(-3.16%)
Dec 16, 2016	80.66	83.87	80.66	81.70	168,398	+1.03(+1.28%)
Dec 15, 2016	80.25	81.18	79.94	80.66	31,964	+1.03(+1.30%)
Dec 14, 2016	80.04	80.97	79.63	79.63	30,984	-0.83(-1.03%)
Dec 13, 2016	81.18	82.09	78.80	80.46	48,984	-0.31(-0.38%)
Dec 12, 2016	83.54	84.05	80.25	80.77	107,225	-6.58(-7.54%)
Dec 09, 2016	87.86	89.20	86.53	87.35	28,523	-0.31(-0.35%)
Dec 08, 2016	86.94	88.59	86.32	87.66	36,978	+0.93(+1.07%)
Dec 07, 2016	83.03	87.45	83.03	86.73	24,656	+3.29(+3.95%)
Dec 06, 2016	83.34	83.85	83.03	83.44	11,936	+0.10(+0.12%)
Dec 05, 2016	83.24	83.85	83.03	83.34	8,030	+0.31(+0.37%)
Dec 02, 2016	85.09	85.19	82.93	83.03	21,761	-2.06(-2.42%)
Dec 01, 2016	85.91	86.63	85.09	85.09	11,827	-0.46(-0.54%)
Nov 30, 2016	84.98	86.42	84.98	85.55	50,292	+0.77(+0.91%)
Nov 29, 2016	84.26	85.19	84.26	84.78	12,197	+0.41(+0.49%)
Nov 28, 2016	85.50	86.68	84.26	84.37	13,346	-1.85(-2.15%)
Nov 25, 2016	85.91	86.32	85.09	86.22	4,183	+0.72(+0.84%)
Nov 23, 2016		85.50	85.50	85.50	0	-0.10(-0.12%)
Nov 22, 2016	85.50	86.01	85.40	85.60	15,150	+0.31(+0.36%)
Nov 21, 2016	86.84	87.25	85.19	85.29	14,122	-1.23(-1.43%)
Nov 18, 2016	87.66	88.38	86.32	86.53	24,189	-1.44(-1.64%)
Nov 17, 2016	88.17	88.69	87.76	87.97	12,004	-0.21(-0.23%)
Nov 16, 2016	87.97	89.17	87.14	88.17	15,599	-0.21(-0.23%)
Nov 15, 2016	89.20	89.31	87.66	88.38	24,003	-1.03(-1.15%)
Nov 14, 2016	88.17	89.61	87.86	89.41	31,285	+1.23(+1.40%)
Nov 11, 2016	86.84	88.48	86.84	88.17	22,020	+0.72(+0.82%)
Nov 10, 2016	86.32	88.59	86.32	87.45	27,756	+0.31(+0.35%)
Nov 09, 2016	82.31	87.76	82.31	87.14	33,349	+1.34(+1.56%)
Nov 08, 2016	86.22	86.42	84.78	85.81	11,102	-0.51(-0.60%)
Nov 07, 2016	85.40	86.42	84.88	86.32	15,160	+2.06(+2.44%)
Nov 04, 2016	84.68	85.81	83.95	84.26	25,187	-0.31(-0.36%)
Nov 03, 2016	82.93	85.09	82.93	84.57	17,891	+1.85(+2.24%)
Nov 02, 2016	85.19	85.19	82.41	82.72	17,517	-2.16(-2.55%)
Nov 01, 2016	87.35	87.35	84.37	84.88	20,088	-2.16(-2.48%)
Oct 31, 2016	87.25	87.97	86.73	87.04	17,748	-0.10(-0.12%)
Oct 28, 2016	87.45	88.17	86.84	87.14	20,994	-0.31(-0.35%)
Oct 27, 2016	87.66	87.66	86.12	87.45	57,372	+0.31(+0.35%)
Oct 26, 2016	85.81	87.45	85.60	87.14	15,174	+1.03(+1.19%)
Oct 25, 2016	86.12	86.24	85.40	86.12	9,514	-0.10(-0.12%)
Oct 24, 2016	87.45	87.56	85.40	86.22	22,574	-0.31(-0.36%)
Oct 21, 2016	83.54	87.76	83.54	86.53	24,120	+2.26(+2.69%)
Oct 20, 2016	83.34	84.37	82.52	84.26	36,717	+0.51(+0.61%)
Oct 19, 2016	84.16	84.26	83.46	83.75	28,101	-0.10(-0.12%)
Oct 18, 2016	84.26	84.37	83.65	83.85	17,303	+0.41(+0.49%)
Oct 17, 2016	83.24	85.40	82.93	83.44	33,602	+0.43(+0.52%)
Oct 14, 2016	84.06	84.06	82.76	83.01	53,128	-0.21(-0.25%)
Oct 13, 2016	83.67	83.67	81.90	83.21	55,727	+1.83(+2.25%)
Oct 12, 2016	82.91	82.91	81.38	81.38	19,828	-1.54(-1.86%)
Oct 11, 2016	84.12	84.14	82.19	82.93	28,601	-1.34(-1.59%)
Oct 10, 2016	85.07	85.27	84.22	84.26	24,949	-0.08(-0.10%)
Oct 07, 2016	85.13	85.13	84.06	84.35	19,489	-0.78(-0.92%)
Oct 06, 2016	87.33	87.33	85.00	85.13	20,032	-2.76(-3.14%)
Oct 05, 2016	87.54	88.83	87.50	87.89	33,826	+0.45(+0.52%)
Oct 04, 2016	88.52	88.52	87.04	87.43	23,222	-0.02(-0.02%)
Oct 03, 2016	85.68	88.07	85.58	87.45	42,432	-0.66(-0.75%)
Sep 30, 2016	87.64	88.69	87.27	88.11	47,171	+0.62(+0.71%)
Sep 29, 2016	84.96	88.52	83.98	87.49	149,140	+3.29(+3.91%)
Sep 28, 2016	81.98	88.05	80.68	84.20	150,533	+2.18(+2.66%)
Sep 27, 2016	80.29	82.02	79.45	82.02	25,577	+1.56(+1.94%)
Sep 26, 2016	81.51	81.96	80.35	80.46	27,940	-1.32(-1.61%)
Sep 23, 2016	82.51	83.28	81.59	81.77	45,535	-0.93(-1.12%)
Sep 22, 2016	83.36	83.54	82.58	82.70	39,505	-0.25(-0.30%)
Sep 21, 2016	82.84	84.16	81.90	82.95	68,098	+0.04(+0.05%)
Sep 20, 2016	84.71	85.40	82.80	82.91	29,601	-1.52(-1.79%)
Sep 19, 2016	84.67	85.24	82.70	84.42	26,966	-0.41(-0.48%)
Sep 16, 2016	84.69	85.30	84.08	84.83	18,673	-0.51(-0.60%)
Sep 15, 2016	85.26	85.73	84.32	85.34	20,075	-0.43(-0.50%)
Sep 14, 2016	84.52	87.92	84.52	85.77	29,481	+0.96(+1.13%)
Sep 13, 2016	87.72	88.05	84.50	84.81	47,784	-2.54(-2.91%)
Sep 12, 2016	84.97	87.62	84.97	87.35	25,907	+2.03(+2.38%)
Sep 09, 2016	89.85	89.85	85.18	85.32	29,912	-5.14(-5.68%)
Sep 08, 2016	92.47	92.47	90.13	90.46	29,701	-2.38(-2.56%)
Sep 07, 2016	90.34	93.72	90.03	92.84	44,056	+2.31(+2.56%)
Sep 06, 2016	91.36	91.36	89.50	90.52	31,115	-1.00(-1.10%)
Sep 02, 2016	91.77	91.53	91.53	91.53	12,307	+0.57(+0.63%)
Sep 01, 2016	92.69	92.69	90.78	90.95	21,562	-1.58(-1.70%)
Aug 31, 2016	93.55	93.55	92.14	92.53	29,740	-1.35(-1.44%)
Aug 30, 2016	95.68	95.76	93.64	93.88	31,374	-1.35(-1.42%)
Aug 29, 2016	95.19	95.87	94.59	95.23	39,026	+1.21(+1.28%)
Aug 26, 2016	95.36	95.42	93.94	94.02	14,452	-0.80(-0.84%)
Aug 25, 2016	94.19	95.76	94.19	94.82	17,391	-0.16(-0.17%)
Aug 24, 2016	95.38	96.58	94.58	94.99	18,522	-0.61(-0.64%)
Aug 23, 2016	96.13	96.54	95.19	95.60	14,570	-0.31(-0.32%)
Aug 22, 2016	99.96	99.96	94.63	95.91	42,755	-3.81(-3.82%)
Aug 19, 2016	98.53	100.80	98.51	99.72	61,899	+1.74(+1.78%)
Aug 18, 2016	99.80	100.80	97.79	97.98	13,054	-2.03(-2.03%)
Aug 17, 2016	97.98	100.37	97.98	100.00	53,321	+2.31(+2.37%)
Aug 16, 2016	97.20	98.49	97.20	97.69	13,696	+0.35(+0.36%)
Aug 15, 2016	97.57	98.18	97.12	97.34	18,645	-0.16(-0.17%)
Aug 12, 2016	96.52	97.94	96.52	97.51	14,522	+0.74(+0.76%)
Aug 11, 2016	95.54	96.93	95.54	96.77	15,178	+1.82(+1.92%)
Aug 10, 2016	96.48	96.96	94.80	94.95	16,697	-1.43(-1.49%)
Aug 09, 2016	96.62	97.42	96.11	96.38	17,594	-0.37(-0.38%)
Aug 08, 2016	100.64	100.64	96.65	96.75	32,411	-3.09(-3.10%)
Aug 05, 2016	100.37	100.54	98.10	99.84	25,878	-0.02(-0.02%)
Aug 04, 2016	101.19	101.56	99.14	99.86	134,851	+0.27(+0.27%)
Aug 03, 2016	97.98	99.66	96.65	99.59	14,521	+1.47(+1.50%)
Aug 02, 2016	99.12	100.29	96.97	98.12	31,558	-1.21(-1.22%)
Aug 01, 2016	101.44	101.64	99.06	99.33	18,688	-2.31(-2.28%)
Jul 29, 2016	102.79	102.79	100.47	101.64	23,150	-1.11(-1.08%)
Jul 28, 2016	102.52	103.20	101.01	102.75	14,846	+0.20(+0.20%)
Jul 27, 2016	102.28	102.87	101.40	102.54	28,945	+0.49(+0.48%)
Jul 26, 2016	101.58	102.19	100.00	102.05	21,147	+0.47(+0.46%)
Jul 25, 2016	101.68	102.23	101.04	101.58	9,379	-0.18(-0.18%)
Jul 22, 2016	102.05	102.09	100.86	101.76	11,613	+0.18(+0.18%)
Jul 21, 2016	100.78	102.23	100.78	101.58	18,063	+1.11(+1.10%)
Jul 20, 2016	100.23	101.05	98.90	100.47	11,572	+0.20(+0.20%)
Jul 19, 2016	100.72	100.72	99.43	100.27	25,472	-0.45(-0.45%)
Jul 18, 2016	99.16	101.07	99.16	100.72	17,561	+1.31(+1.32%)
Jul 15, 2016	100.54	100.54	98.43	99.41	18,110	-1.45(-1.44%)
Jul 14, 2016	101.23	102.62	100.54	100.86	16,293	+0.06(+0.06%)
Jul 13, 2016	102.05	102.05	99.82	100.80	36,769	-1.23(-1.20%)
Jul 12, 2016	100.88	102.44	100.42	102.03	18,677	+1.84(+1.84%)
Jul 11, 2016	101.66	101.91	98.55	100.19	33,714	-2.05(-2.00%)
Jul 08, 2016	99.16	102.40	97.81	102.23	39,720	+4.42(+4.52%)
Jul 07, 2016	93.57	97.81	93.57	97.81	30,300	+4.57(+4.90%)
Jul 05, 2016	94.60	94.60	92.18	93.25	32,208	-1.66(-1.75%)
Jul 01, 2016	95.33	94.90	94.90	94.90	16,165	-0.14(-0.15%)
Jun 30, 2016	92.98	95.07	91.44	95.05	29,410	+2.44(+2.63%)
Jun 29, 2016	92.88	92.89	90.48	92.61	33,021	+0.82(+0.89%)
Jun 28, 2016	90.56	92.00	90.09	91.79	39,403	+2.52(+2.82%)
Jun 27, 2016	93.51	93.51	88.78	89.27	37,881	-5.00(-5.30%)
Jun 24, 2016	95.21	96.42	93.19	94.27	136,649	-4.32(-4.38%)
Jun 23, 2016	101.21	101.21	97.98	98.59	28,059	-1.45(-1.45%)
Jun 22, 2016	98.90	100.45	98.90	100.04	44,138	+1.39(+1.41%)
Jun 21, 2016	102.03	102.03	98.30	98.65	29,469	-2.95(-2.90%)
Jun 20, 2016	102.46	104.04	101.56	101.60	49,693	+0.06(+0.06%)
Jun 17, 2016	99.27	103.55	99.27	101.54	130,872	+0.55(+0.55%)
Jun 16, 2016	95.93	102.22	95.11	100.99	93,397	+4.73(+4.91%)
Jun 15, 2016	94.19	97.57	94.19	96.26	19,366	+2.19(+2.33%)
Jun 14, 2016	94.04	95.33	92.77	94.07	18,331	-0.14(-0.15%)
Jun 13, 2016	94.70	95.68	92.92	94.21	33,973	+0.39(+0.41%)
Jun 10, 2016	96.74	96.74	92.76	93.82	26,896	-4.47(-4.54%)
Jun 09, 2016	97.88	98.53	96.52	98.29	25,787	-0.16(-0.16%)
Jun 08, 2016	99.00	99.99	98.29	98.45	20,094	-0.67(-0.68%)
Jun 07, 2016	100.78	101.19	98.87	99.12	22,781	-1.93(-1.91%)
Jun 06, 2016	101.03	101.82	98.87	101.05	56,412	+1.24(+1.24%)
Jun 03, 2016	99.89	99.97	96.80	99.81	34,788	-0.08(-0.08%)
Jun 02, 2016	98.02	99.99	96.15	99.89	43,150	+1.58(+1.61%)
Jun 01, 2016	98.83	98.83	95.89	98.31	42,756	+0.47(+0.48%)
May 31, 2016	99.83	99.83	96.68	97.84	42,066	-1.16(-1.17%)
May 27, 2016	94.19	99.00	99.00	99.00	96,854	+5.52(+5.91%)
May 26, 2016	92.54	93.74	91.83	93.47	23,062	+1.38(+1.50%)
May 25, 2016	92.13	92.70	90.96	92.09	29,195	+0.99(+1.09%)
May 24, 2016	89.09	91.30	88.81	91.10	43,243	+3.13(+3.55%)
May 23, 2016	87.28	89.31	86.11	87.97	30,992	+2.35(+2.75%)
May 20, 2016	85.27	86.25	85.01	85.62	10,860	+1.08(+1.27%)
May 19, 2016	85.60	85.60	83.53	84.54	14,594	-0.91(-1.07%)
May 18, 2016	86.33	86.33	84.26	85.46	16,210	-0.93(-1.08%)
May 17, 2016	85.80	88.34	85.80	86.39	13,711	+0.22(+0.26%)
May 16, 2016	86.86	86.86	85.17	86.17	23,880	-0.47(-0.54%)
May 13, 2016	86.84	87.47	85.98	86.63	9,087	-0.67(-0.77%)
May 12, 2016	89.19	89.90	86.57	87.30	10,387	-1.52(-1.71%)
May 11, 2016	88.81	88.93	88.01	88.83	7,014	-0.73(-0.82%)
May 10, 2016	87.99	89.62	87.83	89.56	13,932	+1.56(+1.78%)
May 09, 2016	90.41	90.61	87.93	87.99	23,322	-2.42(-2.67%)
May 06, 2016	90.25	90.47	89.37	90.41	13,288	+0.39(+0.43%)
May 05, 2016	90.35	91.47	89.52	90.02	19,712	+0.24(+0.27%)
May 04, 2016	90.19	92.09	89.23	89.78	14,439	-0.63(-0.70%)
May 03, 2016	90.73	91.02	89.84	90.41	16,368	-1.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.