Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	154.62	154.79	150.50	150.66	7,952	-4.44(-2.86%)
Apr 29, 2019	156.01	156.79	153.79	155.09	9,082	-0.52(-0.34%)
Apr 26, 2019	154.97	156.92	154.97	155.62	5,634	+0.87(+0.56%)
Apr 25, 2019	159.31	159.31	154.75	154.75	7,516	-4.61(-2.89%)
Apr 24, 2019	156.23	160.31	156.23	159.36	8,941	+1.61(+1.02%)
Apr 23, 2019	154.44	158.29	153.92	157.75	8,719	+3.39(+2.20%)
Apr 22, 2019	158.05	158.58	153.31	154.36	5,445	-3.65(-2.31%)
Apr 18, 2019	159.70	161.53	158.01	158.01	6,025	-1.70(-1.06%)
Apr 17, 2019	162.09	163.23	159.53	159.70	8,456	-1.65(-1.02%)
Apr 16, 2019	160.83	163.23	158.92	161.36	20,832	+1.00(+0.62%)
Apr 15, 2019	158.31	160.36	156.27	160.36	7,199	+3.65(+2.33%)
Apr 12, 2019	155.40	158.13	154.79	156.70	7,842	+2.57(+1.66%)
Apr 11, 2019	160.83	161.53	153.66	154.14	11,498	-7.39(-4.58%)
Apr 10, 2019	157.62	161.84	157.05	161.53	12,787	+4.13(+2.62%)
Apr 09, 2019	154.97	157.40	152.75	157.40	13,630	+3.87(+2.52%)
Apr 08, 2019	151.49	154.68	151.49	153.53	9,130	+1.74(+1.15%)
Apr 05, 2019	153.14	153.14	149.57	151.79	9,797	+2.61(+1.75%)
Apr 04, 2019	148.83	149.70	147.75	149.18	2,876	+0.83(+0.56%)
Apr 03, 2019	147.09	149.06	145.96	148.36	4,984	+2.26(+1.55%)
Apr 02, 2019	149.27	149.27	145.49	146.09	4,366	-3.22(-2.15%)
Apr 01, 2019	143.31	149.57	142.18	149.31	11,616	+8.22(+5.82%)
Mar 29, 2019	144.35	144.35	140.75	141.09	20,054	-2.13(-1.49%)
Mar 28, 2019	141.79	143.48	141.31	143.22	8,507	+1.83(+1.29%)
Mar 27, 2019	151.92	152.18	140.66	141.40	28,404	-11.13(-7.30%)
Mar 26, 2019	143.57	153.97	143.57	152.53	13,494	+10.35(+7.28%)
Mar 25, 2019	138.83	143.96	138.83	142.18	10,151	+8.04(+6.00%)
Mar 22, 2019	135.96	136.09	132.88	134.14	6,807	-2.26(-1.66%)
Mar 21, 2019	136.83	137.18	134.79	136.40	7,775	-0.46(-0.33%)
Mar 20, 2019	141.09	141.35	135.35	136.85	11,173	-6.33(-4.42%)
Mar 19, 2019	145.27	146.79	142.66	143.18	5,907	-1.74(-1.20%)
Mar 18, 2019	147.75	148.88	144.53	144.92	8,458	-2.30(-1.56%)
Mar 15, 2019	149.88	152.18	146.53	147.22	19,135	-1.22(-0.82%)
Mar 14, 2019	147.27	149.33	144.79	148.44	4,710	+2.87(+1.97%)
Mar 13, 2019	148.69	148.99	144.93	145.57	5,893	-2.25(-1.52%)
Mar 12, 2019	147.99	148.47	146.44	147.82	3,379	+0.91(+0.62%)
Mar 11, 2019	145.01	147.00	144.88	146.91	2,838	+1.73(+1.19%)
Mar 08, 2019	144.45	145.23	144.02	145.18	1,920	-1.21(-0.83%)
Mar 07, 2019	148.08	149.94	145.75	146.39	2,205	-3.89(-2.59%)
Mar 06, 2019	147.56	150.50	147.43	150.28	2,500	+1.43(+0.96%)
Mar 05, 2019	147.65	149.98	146.39	148.86	6,644	+1.94(+1.32%)
Mar 04, 2019	149.12	149.12	146.83	146.91	3,155	-2.20(-1.48%)
Mar 01, 2019	149.59	150.15	148.01	149.12	3,470	+1.51(+1.03%)
Feb 28, 2019	147.22	147.65	146.65	147.60	3,251	+0.48(+0.32%)
Feb 27, 2019	146.87	148.43	144.92	147.13	9,378	-1.21(-0.82%)
Feb 26, 2019	149.46	149.64	146.96	148.34	3,604	-1.17(-0.78%)
Feb 25, 2019	150.20	150.24	147.78	149.51	5,007	-0.30(-0.20%)
Feb 22, 2019	149.64	150.98	148.81	149.81	4,928	+0.35(+0.23%)
Feb 21, 2019	151.24	151.24	148.99	149.46	4,774	-1.81(-1.20%)
Feb 20, 2019	151.24	152.75	150.63	151.28	3,131	+0.52(+0.34%)
Feb 19, 2019	149.38	151.19	148.25	150.76	4,386	+1.38(+0.93%)
Feb 15, 2019	151.10	151.67	148.69	149.38	6,454	-1.25(-0.83%)
Feb 14, 2019	149.42	152.79	149.42	150.63	4,095	+0.43(+0.29%)
Feb 13, 2019	147.78	150.20	147.17	150.20	4,791	+2.77(+1.88%)
Feb 12, 2019	148.56	148.86	147.04	147.43	4,476	-0.39(-0.26%)
Feb 11, 2019	150.03	150.03	147.28	147.82	5,182	-1.34(-0.90%)
Feb 08, 2019	146.96	149.16	146.00	149.16	4,118	+1.64(+1.11%)
Feb 07, 2019	149.25	150.28	145.75	147.52	5,843	-2.77(-1.84%)
Feb 06, 2019	149.55	150.85	146.35	150.28	12,335	+1.04(+0.69%)
Feb 05, 2019	146.70	149.42	140.65	149.25	10,733	+3.76(+2.59%)
Feb 04, 2019	145.05	146.44	144.36	145.49	6,006	+0.56(+0.39%)
Feb 01, 2019	150.20	150.20	144.41	144.92	8,028	-3.28(-2.22%)
Jan 31, 2019	144.32	148.21	144.28	148.21	8,567	+4.06(+2.82%)
Jan 30, 2019	142.76	144.45	139.31	144.15	8,136	+1.77(+1.24%)
Jan 29, 2019	142.63	143.80	141.31	142.37	5,162	-0.17(-0.12%)
Jan 28, 2019	142.37	143.15	140.91	142.55	3,205	+0.00(+0.00%)
Jan 25, 2019	144.06	144.37	141.66	142.55	4,557	-0.74(-0.51%)
Jan 24, 2019	142.63	144.79	140.99	143.28	8,829	+0.95(+0.67%)
Jan 23, 2019	141.25	143.35	137.75	142.33	18,890	+2.38(+1.70%)
Jan 22, 2019	142.68	143.22	139.11	139.95	6,963	-3.20(-2.23%)
Jan 18, 2019	142.98	144.58	142.53	143.15	4,742	+0.69(+0.49%)
Jan 17, 2019	140.99	142.46	140.06	142.46	6,747	+1.34(+0.95%)
Jan 16, 2019	142.25	143.22	140.65	141.12	6,070	-1.21(-0.85%)
Jan 15, 2019	143.54	143.89	142.22	142.33	5,230	+0.43(+0.30%)
Jan 14, 2019	140.13	142.72	139.09	141.90	8,090	+1.99(+1.42%)
Jan 11, 2019	140.00	140.86	138.83	139.91	5,575	+0.04(+0.03%)
Jan 10, 2019	137.27	140.08	136.99	139.87	6,500	+1.77(+1.28%)
Jan 09, 2019	139.26	139.26	137.40	138.09	9,538	-0.52(-0.37%)
Jan 08, 2019	137.75	138.66	135.68	138.61	7,795	+1.38(+1.01%)
Jan 07, 2019	129.45	137.53	128.46	137.23	10,617	+8.26(+6.40%)
Jan 04, 2019	128.28	129.58	126.38	128.97	7,681	+2.46(+1.95%)
Jan 03, 2019	128.76	128.76	124.74	126.51	8,388	-2.42(-1.88%)
Jan 02, 2019	119.47	129.58	119.29	128.93	12,081	+8.73(+7.26%)
Dec 31, 2018	122.84	125.65	117.91	120.20	51,709	-3.50(-2.83%)
Dec 28, 2018	129.02	129.71	122.62	123.70	18,647	-4.71(-3.67%)
Dec 27, 2018	122.06	128.41	116.74	128.41	18,218	+2.42(+1.92%)
Dec 26, 2018	119.64	126.14	117.56	125.99	9,126	+6.40(+5.35%)
Dec 24, 2018	119.64	122.49	119.29	119.60	7,056	-1.94(-1.60%)
Dec 21, 2018	125.65	125.86	121.07	121.54	28,850	-3.76(-3.00%)
Dec 20, 2018	125.86	126.04	122.65	125.30	16,175	-0.82(-0.65%)
Dec 19, 2018	128.33	130.40	125.86	126.12	33,727	-2.20(-1.72%)
Dec 18, 2018	132.61	132.61	127.38	128.33	9,117	-3.72(-2.81%)
Dec 17, 2018	135.03	135.33	131.91	132.04	10,193	-3.03(-2.24%)
Dec 14, 2018	136.24	139.22	134.51	135.07	9,347	-1.38(-1.01%)
Dec 13, 2018	138.30	140.36	134.84	136.45	11,756	-1.85(-1.34%)
Dec 12, 2018	140.19	140.96	138.13	138.30	5,377	-0.34(-0.25%)
Dec 11, 2018	140.40	141.69	137.23	138.64	32,868	-0.13(-0.09%)
Dec 10, 2018	143.07	143.07	137.91	138.77	11,706	-4.30(-3.00%)
Dec 07, 2018	141.52	143.15	140.79	143.07	7,590	+1.50(+1.06%)
Dec 06, 2018	143.88	144.60	140.23	141.56	6,094	-3.18(-2.20%)
Dec 04, 2018	147.92	148.93	143.93	144.74	6,402	-3.39(-2.29%)
Dec 03, 2018	147.96	148.82	143.58	148.13	9,320	+1.85(+1.26%)
Nov 30, 2018	150.11	150.11	143.54	146.29	6,286	-4.68(-3.10%)
Nov 29, 2018	153.55	153.76	150.88	150.97	4,324	-3.05(-1.98%)
Nov 28, 2018	150.03	154.96	150.03	154.02	6,484	+4.04(+2.69%)
Nov 27, 2018	149.47	151.44	148.69	149.98	4,060	+0.13(+0.09%)
Nov 26, 2018	152.17	152.17	149.72	149.85	5,275	-1.46(-0.97%)
Nov 23, 2018	153.03	153.03	149.47	151.31	1,862	-2.66(-1.73%)
Nov 21, 2018		153.98	153.98	153.98	0	+7.30(+4.98%)
Nov 20, 2018	151.61	157.80	146.16	146.68	14,475	-5.45(-3.59%)
Nov 19, 2018	154.92	158.16	152.07	152.13	6,732	-6.96(-4.37%)
Nov 16, 2018	156.77	161.97	152.30	159.09	12,409	+3.87(+2.49%)
Nov 15, 2018	150.46	155.39	149.12	155.22	8,639	+4.38(+2.90%)
Nov 14, 2018	152.77	154.79	150.84	150.84	3,087	-1.20(-0.79%)
Nov 13, 2018	155.09	156.85	151.61	152.04	4,371	-3.09(-1.99%)
Nov 12, 2018	152.82	156.12	152.18	155.14	4,489	+3.05(+2.00%)
Nov 09, 2018	150.41	155.61	149.29	152.09	5,355	+1.25(+0.83%)
Nov 08, 2018	152.73	155.13	149.29	150.84	5,497	-1.55(-1.01%)
Nov 07, 2018	153.98	154.02	148.82	152.39	4,575	-0.94(-0.62%)
Nov 06, 2018	152.09	153.70	151.70	153.33	3,777	+0.82(+0.54%)
Nov 05, 2018	152.69	156.12	152.04	152.52	6,745	-1.50(-0.98%)
Nov 02, 2018	158.87	159.54	152.04	154.02	4,400	-3.26(-2.08%)
Nov 01, 2018	152.65	158.10	151.56	157.28	8,020	+5.37(+3.53%)
Oct 31, 2018	154.28	157.84	151.79	151.91	6,952	-1.25(-0.81%)
Oct 30, 2018	149.98	153.72	149.29	153.16	5,391	+3.22(+2.15%)
Oct 29, 2018	148.78	152.22	148.78	149.94	7,074	+2.41(+1.63%)
Oct 26, 2018	144.01	149.25	143.32	147.53	13,061	+1.59(+1.09%)
Oct 25, 2018	146.89	148.28	143.88	145.94	9,076	-0.34(-0.23%)
Oct 24, 2018	157.33	157.33	145.26	146.29	8,183	-11.00(-6.99%)
Oct 23, 2018	154.66	157.63	154.66	157.28	8,828	+0.34(+0.22%)
Oct 22, 2018	157.76	160.46	156.77	156.94	4,207	-1.50(-0.95%)
Oct 19, 2018	163.21	163.21	157.46	158.44	7,962	-1.03(-0.65%)
Oct 18, 2018	155.82	161.24	155.01	159.47	18,442	+3.65(+2.34%)
Oct 17, 2018	154.36	156.51	153.93	155.82	3,893	+1.16(+0.75%)
Oct 16, 2018	150.84	155.14	150.41	154.66	3,919	+4.08(+2.71%)
Oct 15, 2018	147.71	151.34	147.30	150.58	3,348	+2.79(+1.89%)
Oct 12, 2018	150.67	151.01	147.62	147.79	5,541	-1.55(-1.04%)
Oct 11, 2018	152.17	152.73	148.44	149.34	5,270	-2.79(-1.84%)
Oct 10, 2018	155.05	156.47	151.87	152.13	5,105	-3.31(-2.13%)
Oct 09, 2018	152.39	156.30	152.39	155.44	7,437	+3.05(+2.00%)
Oct 08, 2018	153.29	154.49	151.40	152.39	8,241	-1.38(-0.89%)
Oct 05, 2018	157.07	157.07	153.76	153.76	5,704	-1.89(-1.21%)
Oct 04, 2018	158.27	158.53	155.61	155.65	6,784	-2.62(-1.66%)
Oct 03, 2018	156.43	158.87	156.43	158.27	5,447	+2.10(+1.35%)
Oct 02, 2018	154.36	156.23	153.07	156.17	4,462	+2.19(+1.42%)
Oct 01, 2018	156.98	157.63	152.60	153.98	9,009	-3.01(-1.91%)
Sep 28, 2018	157.20	157.63	156.55	156.98	8,661	-0.43(-0.27%)
Sep 27, 2018	159.99	161.06	157.20	157.41	9,886	+0.00(+0.00%)
Sep 26, 2018	150.54	158.92	150.54	157.41	16,296	+7.30(+4.86%)
Sep 25, 2018	149.68	150.75	149.04	150.11	16,225	+0.43(+0.29%)
Sep 24, 2018	148.18	150.97	148.18	149.68	17,485	+1.93(+1.31%)
Sep 21, 2018	150.54	152.04	147.75	147.75	35,762	-2.79(-1.85%)
Sep 20, 2018	147.75	152.04	147.75	150.54	12,822	+2.58(+1.74%)
Sep 19, 2018	144.31	149.25	144.31	147.96	8,526	+3.22(+2.23%)
Sep 18, 2018	144.74	145.82	144.53	144.74	4,635	+0.00(+0.00%)
Sep 17, 2018	144.10	145.60	142.64	144.74	6,042	+0.64(+0.45%)
Sep 14, 2018	144.53	144.63	142.16	144.10	6,938	+0.00(+0.00%)
Sep 13, 2018	141.75	144.31	140.90	144.10	11,982	+2.35(+1.66%)
Sep 12, 2018	140.25	143.03	139.40	141.75	30,653	+1.71(+1.22%)
Sep 11, 2018	141.75	142.01	139.40	140.04	8,890	-1.92(-1.35%)
Sep 10, 2018	144.53	144.53	140.90	141.96	12,137	-0.21(-0.15%)
Sep 07, 2018	140.04	142.18	138.76	142.18	5,621	+1.71(+1.22%)
Sep 06, 2018	142.39	142.60	139.62	140.47	7,047	-0.85(-0.60%)
Sep 05, 2018	142.60	143.24	141.11	141.32	6,684	-1.71(-1.19%)
Sep 04, 2018	143.67	143.88	142.39	143.03	6,589	-0.85(-0.59%)
Aug 31, 2018		143.88	143.88	143.88	0	-3.20(-2.18%)
Aug 30, 2018	146.66	147.09	144.96	147.09	6,874	+0.00(+0.00%)
Aug 29, 2018	147.94	148.15	146.45	147.09	5,483	-0.21(-0.14%)
Aug 28, 2018	147.30	148.15	146.23	147.30	6,118	+0.21(+0.14%)
Aug 27, 2018	154.13	154.13	145.81	147.09	35,511	-6.19(-4.04%)
Aug 24, 2018	153.71	154.99	152.64	153.28	6,628	-0.43(-0.28%)
Aug 23, 2018	156.69	157.76	153.71	153.71	5,794	-3.63(-2.31%)
Aug 22, 2018	157.76	158.19	156.52	157.33	5,397	-0.21(-0.14%)
Aug 21, 2018	154.13	160.32	154.13	157.55	16,569	+4.06(+2.64%)
Aug 20, 2018	152.64	154.34	151.78	153.49	11,729	+1.07(+0.70%)
Aug 17, 2018	150.72	153.06	150.72	152.42	9,954	+1.50(+0.99%)
Aug 16, 2018	154.13	154.34	150.72	150.93	4,566	-2.78(-1.81%)
Aug 15, 2018	153.92	154.13	151.36	153.71	7,240	-0.43(-0.28%)
Aug 14, 2018	152.21	154.34	152.00	154.13	12,923	+1.92(+1.26%)
Aug 13, 2018	153.28	154.13	150.50	152.21	7,611	-0.85(-0.56%)
Aug 10, 2018	153.28	153.71	150.50	153.06	12,296	+2.35(+1.56%)
Aug 09, 2018	142.60	155.20	142.60	150.72	29,353	+7.69(+5.37%)
Aug 08, 2018	145.38	145.59	142.60	143.03	5,720	-2.35(-1.62%)
Aug 07, 2018	146.23	146.66	144.53	145.38	8,364	-0.64(-0.44%)
Aug 06, 2018	145.16	146.45	143.67	146.02	10,085	+2.35(+1.63%)
Aug 03, 2018	143.03	144.53	142.18	143.67	12,577	+0.64(+0.45%)
Aug 02, 2018	141.54	143.45	140.68	143.03	5,370	+1.28(+0.90%)
Aug 01, 2018	147.30	147.30	141.54	141.75	9,005	-5.12(-3.49%)
Jul 31, 2018	146.87	148.45	146.37	146.87	8,749	+0.64(+0.44%)
Jul 30, 2018	145.81	146.45	143.46	146.23	12,407	+1.28(+0.88%)
Jul 27, 2018	141.11	147.58	139.83	144.95	9,462	+3.42(+2.41%)
Jul 26, 2018	140.68	143.88	140.68	141.54	3,270	+0.64(+0.45%)
Jul 25, 2018	137.48	141.32	137.48	140.90	82,812	+3.42(+2.48%)
Jul 24, 2018		138.12	136.63	137.48	4,435	-0.64(-0.46%)
Jul 23, 2018	137.27	138.97	136.84	138.12	4,440	+1.07(+0.78%)
Jul 20, 2018	138.97	139.62	136.63	137.05	3,107	-1.92(-1.38%)
Jul 19, 2018	144.74	144.74	138.33	138.97	7,639	-4.91(-3.41%)
Jul 18, 2018	144.74	146.02	143.88	143.88	2,166	-1.07(-0.74%)
Jul 17, 2018	148.79	149.86	144.10	144.95	8,201	-4.27(-2.86%)
Jul 16, 2018	149.22	150.50	147.51	149.22	1,514	-0.43(-0.28%)
Jul 13, 2018	149.65	151.57	149.44	149.65	2,630	-0.43(-0.28%)
Jul 12, 2018	150.07	151.78	149.01	150.07	3,861	+0.21(+0.14%)
Jul 11, 2018	150.72	151.38	149.44	149.86	4,875	-1.07(-0.71%)
Jul 10, 2018	150.82	151.78	150.07	150.93	8,860	-0.21(-0.14%)
Jul 09, 2018	150.50	152.00	149.22	151.14	6,392	+1.07(+0.71%)
Jul 06, 2018	148.58	150.50	147.51	150.07	6,938	+1.49(+1.01%)
Jul 05, 2018	147.51	148.79	145.67	148.58	5,023	+1.49(+1.02%)
Jul 03, 2018		147.09	147.09	147.09	0	-1.28(-0.86%)
Jul 02, 2018	150.50	150.50	146.23	148.37	7,032	-2.99(-1.97%)
Jun 29, 2018	149.44	152.85	149.44	151.36	15,058	+2.56(+1.72%)
Jun 28, 2018	148.58	149.22	146.66	148.79	2,938	+0.00(+0.00%)
Jun 27, 2018	147.94	149.65	147.09	148.79	3,119	+0.64(+0.43%)
Jun 26, 2018	150.07	150.07	147.30	148.15	3,143	-1.92(-1.28%)
Jun 25, 2018	152.85	152.96	148.37	150.07	5,497	-2.14(-1.40%)
Jun 22, 2018	152.21	153.19	151.36	152.21	13,990	+0.43(+0.28%)
Jun 21, 2018	153.06	153.28	151.14	151.78	6,871	-0.43(-0.28%)
Jun 20, 2018	145.16	152.64	145.16	152.21	9,531	+5.34(+3.63%)
Jun 19, 2018	147.51	148.58	145.59	146.87	4,498	-1.28(-0.86%)
Jun 18, 2018	145.59	148.15	143.46	148.15	5,893	+2.99(+2.06%)
Jun 15, 2018		143.88	143.67	145.16	16,576	+1.28(+0.89%)
Jun 14, 2018	142.82	146.45	142.82	143.88	12,182	+1.50(+1.05%)
Jun 13, 2018	150.24	151.94	142.18	142.39	20,794	+1.06(+0.75%)
Jun 12, 2018	140.69	141.44	139.63	141.33	14,316	+1.49(+1.06%)
Jun 11, 2018	137.30	141.54	137.09	139.84	5,483	+3.18(+2.33%)
Jun 08, 2018	136.87	137.72	136.24	136.66	12,557	-0.42(-0.31%)
Jun 07, 2018	135.81	138.36	135.81	137.09	3,989	+0.64(+0.47%)
Jun 06, 2018	136.24	137.93	135.18	136.45	10,130	+0.64(+0.47%)
Jun 05, 2018	134.33	137.04	133.90	135.81	4,352	+1.06(+0.79%)
Jun 04, 2018	132.20	135.60	131.99	134.75	5,896	+2.33(+1.76%)
Jun 01, 2018	135.60	137.09	131.78	132.42	24,915	-3.40(-2.50%)
May 31, 2018	134.54	136.02	133.05	135.81	6,377	+1.49(+1.11%)
May 30, 2018	133.48	135.81	133.48	134.33	5,943	+1.48(+1.12%)
May 29, 2018	136.02	136.43	131.99	132.84	5,328	-4.46(-3.25%)
May 25, 2018		137.30	137.30	137.30	0	+0.21(+0.15%)
May 24, 2018	133.90	137.30	133.90	137.09	9,872	-0.21(-0.15%)
May 23, 2018	140.06	140.94	136.87	137.30	5,736	-2.76(-1.97%)
May 22, 2018	141.54	141.97	140.06	140.06	3,315	-0.64(-0.45%)
May 21, 2018	143.66	143.66	140.69	140.69	3,803	-2.76(-1.92%)
May 18, 2018	146.21	146.21	141.75	143.45	5,301	-2.55(-1.74%)
May 17, 2018	143.03	147.48	141.33	146.00	11,257	+2.33(+1.63%)
May 16, 2018	147.69	148.97	143.66	143.66	3,845	-4.46(-3.01%)
May 15, 2018	146.42	148.54	142.68	148.12	7,932	+1.06(+0.72%)
May 14, 2018	148.54	148.54	142.55	147.06	9,503	-2.55(-1.70%)
May 11, 2018	149.39	151.30	148.01	149.60	2,532	-0.64(-0.42%)
May 10, 2018	147.48	150.88	147.48	150.24	6,537	+2.33(+1.58%)
May 09, 2018	147.27	148.97	146.21	147.91	3,966	+1.06(+0.72%)
May 08, 2018	149.82	151.09	145.79	146.85	4,984	-2.76(-1.84%)
May 07, 2018	149.39	150.88	148.54	149.60	3,758	+0.21(+0.14%)
May 04, 2018	142.81	153.21	142.81	149.39	7,175	+5.52(+3.83%)
May 03, 2018	144.72	146.21	140.69	143.88	12,924	-1.48(-1.02%)
May 02, 2018	151.30	151.51	144.51	145.36	5,376	-5.94(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.