Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.86	85.61	83.31	84.97	10,132	+1.10(+1.31%)
Apr 29, 2014	84.48	84.70	83.40	83.87	7,848	+0.14(+0.17%)
Apr 28, 2014	83.97	84.59	82.79	83.73	16,230	+0.09(+0.11%)
Apr 25, 2014	84.39	84.39	83.36	83.64	10,412	-1.33(-1.57%)
Apr 24, 2014	85.35	85.35	84.51	84.97	43,544	+0.57(+0.68%)
Apr 23, 2014	84.15	84.71	84.15	84.40	12,659	+0.30(+0.36%)
Apr 22, 2014	84.63	84.77	83.59	84.10	8,123	-0.46(-0.54%)
Apr 21, 2014	84.40	84.56	83.97	84.56	12,713	+0.41(+0.49%)
Apr 17, 2014	83.49	84.15	84.15	84.15	10,000	+0.78(+0.94%)
Apr 16, 2014	83.41	83.53	83.11	83.37	7,208	+1.07(+1.30%)
Apr 15, 2014	83.57	83.57	81.35	82.30	10,682	-0.62(-0.75%)
Apr 14, 2014	82.56	82.98	82.06	82.92	8,977	+0.70(+0.85%)
Apr 11, 2014	82.76	82.91	81.91	82.22	12,834	-0.92(-1.11%)
Apr 10, 2014	85.88	85.88	83.07	83.14	14,580	-2.90(-3.37%)
Apr 09, 2014	84.52	86.10	84.29	86.04	10,912	+2.10(+2.50%)
Apr 08, 2014	82.82	83.96	82.70	83.94	15,319	+0.88(+1.06%)
Apr 07, 2014	84.50	88.33	82.33	83.06	26,632	-1.94(-2.28%)
Apr 04, 2014	87.57	87.57	84.71	85.00	16,581	-2.33(-2.67%)
Apr 03, 2014	87.47	88.13	86.97	87.33	11,704	-0.15(-0.17%)
Apr 02, 2014	86.82	87.97	86.82	87.48	11,360	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.