Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.46	10.69	10.01	10.35	58,566	-0.09(-0.86%)
Apr 27, 2023	10.27	10.66	10.00	10.44	47,500	+0.17(+1.66%)
Apr 26, 2023	10.43	10.61	10.18	10.27	34,127	-0.20(-1.91%)
Apr 25, 2023	10.62	10.80	10.24	10.47	60,030	-0.40(-3.68%)
Apr 24, 2023	12.00	12.00	10.70	10.87	85,841	-1.04(-8.73%)
Apr 21, 2023	12.90	13.21	11.45	11.91	175,552	-1.34(-10.11%)
Apr 20, 2023	16.93	17.24	13.02	13.25	285,592	-5.09(-27.75%)
Apr 19, 2023	17.32	18.48	17.03	18.34	22,021	+0.89(+5.10%)
Apr 18, 2023	16.96	17.52	16.86	17.45	27,494	+0.64(+3.81%)
Apr 17, 2023	16.67	17.01	16.50	16.81	16,243	+0.25(+1.51%)
Apr 14, 2023	16.66	16.75	16.11	16.56	34,367	-0.09(-0.54%)
Apr 13, 2023	16.86	17.09	16.55	16.65	34,481	-0.17(-1.01%)
Apr 12, 2023	16.42	17.14	16.34	16.82	25,020	+0.61(+3.76%)
Apr 11, 2023	16.50	16.65	16.01	16.21	29,994	-0.17(-1.04%)
Apr 10, 2023	17.49	17.53	16.01	16.38	48,884	-1.22(-6.93%)
Apr 06, 2023	16.86	17.77	16.83	17.60	34,441	+0.73(+4.33%)
Apr 05, 2023	15.58	17.00	15.56	16.87	37,135	+1.07(+6.77%)
Apr 04, 2023	17.61	17.73	15.69	15.80	43,004	-1.74(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.