Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.30(-4.14%) |
Apr 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 28, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.30(-4.11%) |
Apr 25, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Apr 24, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Apr 23, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) |
Apr 21, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.20(+2.82%) |
Apr 17, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Apr 16, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) |
Apr 15, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.30(+4.35%) |
Apr 14, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Apr 11, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) |
Apr 10, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.15(-2.13%) |
Apr 09, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.20(+2.92%) |
Apr 07, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Apr 04, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Apr 03, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.78%) |
Apr 02, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.20(+3.20%) |
Apr 01, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.45(-6.72%) |
Mar 31, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Mar 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Mar 27, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Mar 26, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) |
Mar 25, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.21(-2.97%) |
Mar 24, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.31(+4.59%) |
Mar 21, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Mar 20, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Mar 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Mar 18, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Mar 17, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.10(+1.56%) |
Mar 14, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) |
Mar 13, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
Mar 12, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.55(-7.75%) |
Mar 11, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.40(-5.33%) |
Mar 07, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) |
Mar 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
Feb 26, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) |
Feb 25, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) |
Feb 24, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) |
Feb 21, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.25(+3.29%) |
Feb 20, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Feb 19, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.16(-2.08%) |
Feb 18, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.36(+4.90%) |
Feb 14, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Feb 13, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) |
Feb 12, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Feb 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Feb 07, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Feb 06, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.25(+3.16%) |