Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.35	35.53	34.78	35.12	49,350	-0.30(-0.85%)
Apr 28, 2011	35.18	35.47	35.10	35.42	45,160	+0.49(+1.40%)
Apr 27, 2011	34.68	34.99	34.12	34.93	100,338	+2.11(+6.43%)
Apr 26, 2011	32.45	32.95	32.27	32.82	35,572	+0.57(+1.77%)
Apr 25, 2011	32.45	32.45	32.00	32.25	22,555	+0.05(+0.16%)
Apr 21, 2011	32.15	32.27	32.02	32.20	31,428	+0.33(+1.04%)
Apr 20, 2011	31.74	31.95	31.73	31.87	40,070	+1.87(+6.23%)
Apr 19, 2011	30.40	30.40	29.82	30.00	54,451	+0.75(+2.56%)
Apr 18, 2011	29.45	29.61	29.04	29.25	76,705	-0.94(-3.11%)
Apr 15, 2011	30.30	30.40	30.14	30.19	16,209	-0.15(-0.49%)
Apr 14, 2011	29.82	30.45	29.81	30.34	52,511	+0.60(+2.02%)
Apr 13, 2011	30.37	30.53	29.74	29.74	61,627	+0.27(+0.92%)
Apr 12, 2011	29.61	29.63	29.26	29.47	130,999	-0.46(-1.54%)
Apr 11, 2011	29.70	30.13	29.63	29.93	34,791	-0.69(-2.25%)
Apr 08, 2011	30.58	30.65	30.20	30.62	20,081	+0.12(+0.39%)
Apr 07, 2011	30.67	30.80	30.27	30.50	93,816	-1.12(-3.54%)
Apr 06, 2011	31.72	31.81	31.59	31.62	17,844	+0.20(+0.64%)
Apr 05, 2011	31.23	31.61	31.10	31.42	37,731	+0.09(+0.29%)
Apr 04, 2011	31.60	31.70	31.25	31.33	27,796	+0.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.