Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.90	51.09	50.62	50.82	19,915	-0.26(-0.51%)
Apr 29, 2015	51.38	51.45	50.64	51.08	45,347	-0.70(-1.35%)
Apr 28, 2015	52.28	52.31	51.48	51.78	38,004	-0.72(-1.37%)
Apr 27, 2015	52.25	52.82	52.16	52.50	607,496	+1.89(+3.73%)
Apr 24, 2015	49.70	50.61	49.38	50.61	659,673	+1.41(+2.87%)
Apr 23, 2015	48.46	49.40	48.23	49.20	110,521	+0.82(+1.68%)
Apr 22, 2015	48.58	48.71	48.25	48.38	125,237	-0.14(-0.28%)
Apr 21, 2015	48.67	48.67	48.08	48.52	29,186	-0.02(-0.04%)
Apr 20, 2015	48.99	49.04	48.50	48.54	47,202	-0.91(-1.84%)
Apr 17, 2015	49.85	49.93	49.02	49.45	58,826	-0.87(-1.73%)
Apr 16, 2015	50.07	50.40	49.64	50.32	37,539	-0.26(-0.51%)
Apr 15, 2015	50.62	50.75	50.00	50.58	37,227	-0.48(-0.94%)
Apr 14, 2015	50.77	51.10	50.64	51.06	21,234	+0.45(+0.89%)
Apr 13, 2015	50.89	51.06	50.48	50.61	66,376	-1.24(-2.39%)
Apr 10, 2015	51.71	51.90	51.57	51.85	28,702	+0.26(+0.50%)
Apr 09, 2015	51.83	51.92	51.50	51.59	27,931	+0.13(+0.25%)
Apr 08, 2015	51.78	51.93	51.28	51.46	58,284	+0.12(+0.24%)
Apr 07, 2015	51.69	51.81	51.26	51.34	39,568	-0.98(-1.88%)
Apr 06, 2015	52.22	52.50	51.99	52.32	34,704	+0.50(+0.96%)
Apr 02, 2015		51.82	51.82	51.82	0	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.