Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.23	32.32	32.14	32.16	129,507	+0.34(+1.07%)
Apr 27, 2017	31.93	32.02	31.72	31.82	146,164	-0.31(-0.96%)
Apr 26, 2017	32.17	32.43	32.11	32.13	127,715	-0.20(-0.62%)
Apr 25, 2017	32.06	32.35	32.05	32.33	316,965	+0.47(+1.48%)
Apr 24, 2017	32.02	32.06	31.63	31.86	320,229	+1.02(+3.31%)
Apr 21, 2017	30.86	30.99	30.70	30.84	86,276	-0.19(-0.63%)
Apr 20, 2017	31.05	31.19	31.02	31.03	139,396	+0.11(+0.37%)
Apr 19, 2017	30.89	31.10	30.80	30.92	334,054	+0.56(+1.85%)
Apr 18, 2017	29.29	30.36	29.28	30.36	1,596,891	+1.10(+3.77%)
Apr 17, 2017	29.09	29.41	29.04	29.25	243,012	+0.11(+0.36%)
Apr 13, 2017	28.93	29.25	28.90	29.15	323,556	-0.34(-1.15%)
Apr 12, 2017	29.40	29.52	29.28	29.49	459,265	+0.11(+0.37%)
Apr 11, 2017	29.27	29.38	29.12	29.38	1,254,305	-0.22(-0.74%)
Apr 10, 2017	29.20	29.63	29.16	29.60	1,309,538	+0.54(+1.86%)
Apr 07, 2017	29.22	29.25	29.00	29.06	78,083	-0.09(-0.31%)
Apr 06, 2017	29.17	29.26	29.09	29.15	71,109	-0.15(-0.51%)
Apr 05, 2017	29.48	29.62	29.30	29.30	102,928	-0.35(-1.18%)
Apr 04, 2017	29.41	29.65	29.30	29.65	153,335	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.