Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.80	21.39	19.52	21.27	984,500	+1.17(+5.82%)
Apr 29, 2002	19.25	20.72	19.24	20.10	889,400	-0.12(-0.59%)
Apr 26, 2002	21.40	21.47	19.85	20.22	1,192,700	-0.28(-1.37%)
Apr 25, 2002	22.29	22.30	19.70	20.50	3,606,600	-2.91(-12.43%)
Apr 24, 2002	28.20	28.20	22.95	23.41	5,580,700	-5.35(-18.60%)
Apr 23, 2002	30.29	30.95	28.59	28.76	921,000	-1.25(-4.17%)
Apr 22, 2002	31.50	31.60	29.50	30.01	988,800	-1.60(-5.06%)
Apr 19, 2002	32.40	32.45	30.97	31.61	1,633,000	+0.67(+2.17%)
Apr 18, 2002	30.41	30.98	30.23	30.94	1,259,900	+0.54(+1.78%)
Apr 17, 2002	30.44	30.95	30.12	30.40	815,600	-0.03(-0.10%)
Apr 16, 2002	30.94	31.94	29.82	30.43	1,403,500	-0.39(-1.27%)
Apr 15, 2002	28.14	30.93	28.02	30.82	1,387,300	+2.67(+9.48%)
Apr 12, 2002	27.00	28.50	26.82	28.15	843,600	+1.45(+5.43%)
Apr 11, 2002	27.32	28.19	26.66	26.70	812,400	-0.55(-2.02%)
Apr 10, 2002	26.06	27.85	26.05	27.25	768,000	+1.35(+5.21%)
Apr 09, 2002	26.98	27.05	25.80	25.90	963,200	-0.95(-3.54%)
Apr 08, 2002	26.10	27.00	25.70	26.85	738,100	+0.66(+2.52%)
Apr 05, 2002	26.78	27.25	25.53	26.19	611,400	-0.41(-1.54%)
Apr 04, 2002	26.60	27.39	26.15	26.60	631,700	-0.23(-0.86%)
Apr 03, 2002	28.65	28.65	26.09	26.83	1,105,500	-1.82(-6.35%)
Apr 02, 2002	28.49	29.22	28.30	28.65	805,700	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.