Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.43	31.53	30.70	30.74	1,211,003	-0.62(-1.98%)
Apr 27, 2007	31.32	31.55	31.00	31.36	980,914	-0.08(-0.25%)
Apr 26, 2007	31.07	31.50	30.89	31.44	1,125,321	+0.11(+0.35%)
Apr 25, 2007	31.04	31.34	30.76	31.33	2,060,476	+0.12(+0.38%)
Apr 24, 2007	31.55	31.55	30.75	31.21	1,261,561	-0.33(-1.05%)
Apr 23, 2007	31.33	31.86	30.84	31.54	2,077,986	-0.34(-1.07%)
Apr 20, 2007	31.47	31.99	31.09	31.88	2,566,873	+0.84(+2.71%)
Apr 19, 2007	31.52	31.66	30.95	31.04	3,380,897	-0.61(-1.93%)
Apr 18, 2007	31.68	31.99	31.15	31.65	2,363,335	-0.03(-0.09%)
Apr 17, 2007	30.00	32.20	29.70	31.68	6,072,666	+1.75(+5.85%)
Apr 16, 2007	28.65	29.93	28.27	29.93	8,893,449	-0.23(-0.76%)
Apr 13, 2007	31.25	31.41	28.96	30.16	6,048,822	-1.39(-4.41%)
Apr 12, 2007	31.24	32.05	31.02	31.55	3,259,269	+0.53(+1.71%)
Apr 11, 2007	32.40	32.51	30.60	31.02	2,776,237	-1.10(-3.42%)
Apr 10, 2007	31.59	32.48	31.50	32.12	3,254,385	+0.56(+1.77%)
Apr 09, 2007	31.00	31.65	30.95	31.56	2,225,313	+0.64(+2.07%)
Apr 05, 2007	29.90	31.00	29.84	30.92	2,191,564	+1.07(+3.58%)
Apr 04, 2007	29.00	30.00	29.00	29.85	2,382,714	+0.96(+3.32%)
Apr 03, 2007	28.13	28.96	28.01	28.89	1,265,288	+0.95(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.