Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.48	35.07	33.41	35.03	343,410	+1.55(+4.63%)
Apr 27, 2023	32.89	33.60	32.75	33.48	345,567	+0.92(+2.83%)
Apr 26, 2023	33.21	33.72	32.42	32.56	313,036	-0.74(-2.22%)
Apr 25, 2023	34.75	35.32	33.25	33.30	341,255	-1.94(-5.51%)
Apr 24, 2023	35.72	36.25	35.01	35.24	243,762	-0.52(-1.45%)
Apr 21, 2023	34.67	36.02	34.39	35.76	361,740	+0.91(+2.61%)
Apr 20, 2023	33.53	35.41	33.07	34.85	441,645	+1.08(+3.20%)
Apr 19, 2023	32.53	33.78	32.02	33.77	381,088	+0.72(+2.18%)
Apr 18, 2023	34.12	34.24	32.70	33.05	276,701	-0.89(-2.62%)
Apr 17, 2023	32.93	34.18	32.93	33.94	337,724	+0.93(+2.82%)
Apr 14, 2023	34.28	34.50	32.80	33.01	315,439	-1.42(-4.12%)
Apr 13, 2023	35.26	35.54	34.38	34.43	424,058	-0.69(-1.96%)
Apr 12, 2023	35.50	35.64	34.72	35.12	220,675	+0.19(+0.54%)
Apr 11, 2023	34.36	35.35	34.33	34.93	275,112	+0.65(+1.90%)
Apr 10, 2023	34.11	34.33	33.48	34.28	347,510	+0.09(+0.26%)
Apr 06, 2023	33.43	34.25	33.26	34.19	233,295	+0.48(+1.42%)
Apr 05, 2023	33.91	33.96	33.18	33.71	313,778	-0.32(-0.94%)
Apr 04, 2023	34.42	34.46	33.31	34.03	333,341	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.