Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.80	31.26	30.79	31.03	27,995,938	+0.26(+0.84%)
Apr 29, 2013	30.88	30.92	30.65	30.77	17,590,278	-0.10(-0.32%)
Apr 26, 2013	30.65	30.91	30.63	30.87	24,893,302	+0.24(+0.77%)
Apr 25, 2013	30.21	30.70	30.14	30.63	33,258,618	+0.82(+2.74%)
Apr 24, 2013	29.93	30.00	29.45	29.81	25,082,436	-0.30(-0.99%)
Apr 23, 2013	30.13	30.21	29.66	30.11	18,005,386	+0.07(+0.25%)
Apr 22, 2013	30.04	30.10	29.87	30.04	19,481,706	-0.03(-0.11%)
Apr 19, 2013	29.53	30.13	29.50	30.07	25,367,166	+0.77(+2.63%)
Apr 18, 2013	29.38	29.74	29.22	29.30	31,509,640	+0.79(+2.77%)
Apr 17, 2013	28.90	28.98	28.48	28.51	26,465,870	-0.53(-1.82%)
Apr 16, 2013	29.24	29.44	28.97	29.04	25,931,228	-0.10(-0.36%)
Apr 15, 2013	29.16	29.39	28.93	29.15	25,107,508	-0.13(-0.43%)
Apr 12, 2013	29.06	29.27	29.03	29.27	15,899,146	+0.20(+0.69%)
Apr 11, 2013	28.67	29.15	28.67	29.07	23,104,944	+0.37(+1.30%)
Apr 10, 2013	28.47	28.70	28.38	28.70	13,670,568	+0.29(+1.01%)
Apr 09, 2013	28.50	28.57	28.30	28.41	14,433,678	-0.04(-0.14%)
Apr 08, 2013	28.32	28.45	28.07	28.45	19,922,708	+0.22(+0.78%)
Apr 05, 2013	27.94	28.24	27.88	28.23	70,146,632	+0.15(+0.53%)
Apr 04, 2013	27.91	28.09	27.76	28.08	65,135,872	+0.18(+0.63%)
Apr 03, 2013	28.15	28.24	27.72	27.90	25,234,758	-0.29(-1.03%)
Apr 02, 2013	28.21	28.40	28.06	28.19	21,211,264	+0.16(+0.57%)
Apr 01, 2013	27.94	28.13	27.91	28.04	12,162,949	+0.04(+0.14%)
Mar 28, 2013	27.90	28.02	27.85	28.00	23,824,190	+0.12(+0.43%)
Mar 27, 2013	28.09	28.14	27.77	27.88	22,696,048	-0.31(-1.09%)
Mar 26, 2013	28.13	28.25	28.00	28.18	20,476,582	+0.18(+0.65%)
Mar 25, 2013	28.02	28.16	27.89	28.00	22,181,446	+0.08(+0.29%)
Mar 22, 2013	27.87	27.99	27.75	27.92	16,651,733	+0.13(+0.45%)
Mar 21, 2013	27.53	27.84	27.50	27.80	22,032,018	+0.11(+0.41%)
Mar 20, 2013	27.94	28.01	27.64	27.68	26,359,954	-0.20(-0.72%)
Mar 19, 2013	27.85	27.96	27.66	27.88	24,195,126	+0.11(+0.41%)
Mar 18, 2013	27.32	28.00	27.32	27.77	25,935,344	+0.42(+1.52%)
Mar 15, 2013	27.45	27.56	27.14	27.35	29,593,710	-0.26(-0.95%)
Mar 14, 2013	27.44	27.72	27.37	27.61	18,606,530	+0.31(+1.13%)
Mar 13, 2013	27.55	27.66	27.22	27.31	22,895,404	-0.24(-0.87%)
Mar 12, 2013	27.18	27.65	27.11	27.55	22,186,650	+0.31(+1.15%)
Mar 11, 2013	27.26	27.33	27.08	27.23	16,749,621	-0.09(-0.31%)
Mar 08, 2013	27.18	27.33	27.15	27.32	17,548,298	+0.27(+1.01%)
Mar 07, 2013	27.00	27.10	26.89	27.04	18,582,932	+0.11(+0.42%)
Mar 06, 2013	27.23	27.26	26.85	26.93	21,425,586	-0.23(-0.86%)
Mar 05, 2013	27.00	27.27	26.85	27.16	28,782,132	+0.33(+1.23%)
Mar 04, 2013	26.60	26.83	26.54	26.83	17,451,730	+0.22(+0.83%)
Mar 01, 2013	26.33	26.63	26.26	26.61	22,384,362	+0.11(+0.41%)
Feb 28, 2013	26.50	26.73	26.46	26.50	30,129,552	+0.10(+0.39%)
Feb 27, 2013	26.28	26.44	26.12	26.40	25,990,958	+0.13(+0.50%)
Feb 26, 2013	26.16	26.32	26.09	26.27	32,728,834	+0.23(+0.88%)
Feb 25, 2013	25.92	26.20	25.88	26.04	35,017,872	+0.18(+0.70%)
Feb 22, 2013	25.76	25.88	25.47	25.86	33,059,992	+0.16(+0.62%)
Feb 21, 2013	25.48	25.79	25.29	25.70	26,541,398	+0.11(+0.45%)
Feb 20, 2013	25.26	25.75	25.26	25.59	40,863,424	+0.24(+0.94%)
Feb 19, 2013	25.21	25.47	25.21	25.35	16,921,340	+0.06(+0.22%)
Feb 15, 2013	25.28	25.42	25.15	25.29	21,043,960	+0.04(+0.16%)
Feb 14, 2013	25.38	25.51	25.12	25.25	25,748,172	-0.11(-0.43%)
Feb 13, 2013	25.37	25.46	25.22	25.36	13,574,257	+0.05(+0.18%)
Feb 12, 2013	25.27	25.39	25.18	25.31	11,113,709	+0.07(+0.27%)
Feb 11, 2013	25.23	25.31	25.13	25.24	10,095,151	-0.02(-0.07%)
Feb 08, 2013	25.35	25.41	25.16	25.26	14,328,791	-0.06(-0.25%)
Feb 07, 2013	25.43	25.49	25.13	25.32	15,514,501	-0.17(-0.65%)
Feb 06, 2013	25.23	25.56	25.20	25.49	26,538,556	+0.13(+0.52%)
Feb 04, 2013	25.20	25.49	25.07	25.36	24,910,036	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.