Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.79	20.86	20.75	20.81	36,436,192	-0.02(-0.09%)
Apr 29, 2014	20.78	20.88	20.62	20.82	34,920,692	+0.08(+0.36%)
Apr 28, 2014	20.58	20.79	20.55	20.75	49,023,884	+0.29(+1.44%)
Apr 25, 2014	20.52	20.59	20.41	20.45	54,875,196	-0.15(-0.73%)
Apr 24, 2014	21.10	21.14	20.51	20.60	93,184,720	-0.51(-2.42%)
Apr 23, 2014	21.06	21.22	20.81	21.12	85,664,336	-0.22(-1.02%)
Apr 22, 2014	21.37	21.54	21.26	21.33	46,457,768	-0.03(-0.12%)
Apr 21, 2014	21.27	21.37	21.26	21.36	29,803,448	+0.17(+0.80%)
Apr 17, 2014	20.87	21.19	21.19	21.19	52,203,800	+0.22(+1.06%)
Apr 16, 2014	20.94	21.00	20.79	20.97	42,029,552	+0.08(+0.38%)
Apr 15, 2014	21.04	21.06	20.82	20.89	46,810,496	-0.16(-0.74%)
Apr 14, 2014	21.04	21.07	20.85	21.05	42,378,556	+0.09(+0.43%)
Apr 11, 2014	21.08	21.12	20.93	20.96	58,004,456	-0.18(-0.84%)
Apr 10, 2014	21.24	21.58	21.11	21.13	74,678,752	-0.23(-1.06%)
Apr 09, 2014	21.45	21.45	21.16	21.36	67,862,976	-0.10(-0.48%)
Apr 08, 2014	21.22	21.47	21.16	21.46	81,697,584	+0.51(+2.44%)
Apr 07, 2014	20.77	21.04	20.76	20.95	68,577,504	+0.03(+0.17%)
Apr 04, 2014	21.01	21.05	20.88	20.92	47,716,740	-0.03(-0.17%)
Apr 03, 2014	20.87	20.97	20.73	20.95	44,108,124	+0.13(+0.63%)
Apr 02, 2014	20.75	20.98	20.74	20.82	57,167,408	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.