Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.07	28.16	28.01	28.09	26,991,500	-0.02(-0.09%)
Apr 29, 2014	28.05	28.19	27.83	28.11	25,868,838	+0.10(+0.36%)
Apr 28, 2014	27.78	28.06	27.74	28.01	36,316,316	+0.40(+1.44%)
Apr 25, 2014	27.69	27.80	27.56	27.61	40,650,896	-0.20(-0.73%)
Apr 24, 2014	28.49	28.54	27.69	27.81	69,030,144	-0.69(-2.42%)
Apr 23, 2014	28.43	28.65	28.10	28.51	63,459,128	-0.29(-1.02%)
Apr 22, 2014	28.84	29.07	28.70	28.80	34,415,364	-0.04(-0.13%)
Apr 21, 2014	28.71	28.85	28.70	28.84	22,078,042	+0.23(+0.80%)
Apr 17, 2014	28.17	28.61	28.61	28.61	38,671,956	+0.30(+1.06%)
Apr 16, 2014	28.27	28.34	28.07	28.31	31,134,994	+0.11(+0.38%)
Apr 15, 2014	28.40	28.43	28.11	28.20	34,676,664	-0.21(-0.74%)
Apr 14, 2014	28.40	28.45	28.15	28.41	31,393,534	+0.12(+0.42%)
Apr 11, 2014	28.46	28.51	28.26	28.29	42,969,016	-0.24(-0.84%)
Apr 10, 2014	28.67	29.12	28.50	28.53	55,321,140	-0.31(-1.06%)
Apr 09, 2014	28.95	28.96	28.56	28.84	50,272,088	-0.14(-0.48%)
Apr 08, 2014	28.65	28.99	28.56	28.97	60,520,604	+0.37(+1.30%)
Apr 07, 2014	28.35	28.72	28.35	28.60	50,235,644	+0.05(+0.17%)
Apr 04, 2014	28.69	28.74	28.51	28.55	34,954,336	-0.05(-0.17%)
Apr 03, 2014	28.49	28.63	28.30	28.60	32,310,886	+0.18(+0.63%)
Apr 02, 2014	28.33	28.64	28.31	28.42	41,877,308	+0.04(+0.15%)
Apr 01, 2014	28.26	28.40	28.06	28.38	32,869,006	+0.11(+0.38%)
Mar 31, 2014	28.33	28.43	28.23	28.27	34,232,380	+0.09(+0.32%)
Mar 28, 2014	28.31	28.49	28.03	28.19	43,238,264	-0.16(-0.57%)
Mar 27, 2014	27.92	28.35	27.92	28.35	53,197,948	+0.40(+1.45%)
Mar 26, 2014	28.17	28.33	27.94	27.94	40,695,852	-0.12(-0.45%)
Mar 25, 2014	27.95	28.15	27.80	28.07	39,114,992	+0.12(+0.45%)
Mar 24, 2014	27.82	28.00	27.57	27.94	58,162,564	+0.06(+0.21%)
Mar 21, 2014	28.11	28.18	27.76	27.88	65,432,528	-0.18(-0.64%)
Mar 20, 2014	27.59	28.08	27.50	28.06	52,666,692	+0.51(+1.83%)
Mar 19, 2014	27.72	27.92	27.45	27.56	58,327,516	-0.20(-0.73%)
Mar 18, 2014	27.53	27.79	27.46	27.76	44,164,924	+0.23(+0.84%)
Mar 17, 2014	27.47	27.65	27.40	27.53	43,852,776	+0.14(+0.50%)
Mar 14, 2014	27.25	27.50	27.24	27.39	46,896,260	+0.03(+0.11%)
Mar 13, 2014	27.55	27.67	27.32	27.36	58,102,724	-0.20(-0.71%)
Mar 12, 2014	27.68	27.70	27.42	27.56	75,642,768	-0.20(-0.73%)
Mar 11, 2014	27.78	27.81	27.56	27.76	69,612,056	-0.20(-0.70%)
Mar 10, 2014	27.81	27.97	27.64	27.95	53,003,012	-0.07(-0.25%)
Mar 07, 2014	28.18	28.19	27.85	28.03	69,130,944	-0.18(-0.65%)
Mar 06, 2014	28.21	28.25	28.08	28.21	50,502,028	+0.05(+0.17%)
Mar 05, 2014	28.42	28.45	28.14	28.16	65,527,216	-0.31(-1.09%)
Mar 04, 2014	28.26	28.76	28.22	28.47	86,808,672	+0.35(+1.25%)
Mar 03, 2014	28.11	28.34	27.83	28.12	98,846,760	-0.16(-0.57%)
Feb 28, 2014	28.20	28.39	28.06	28.28	104,847,368	+0.05(+0.17%)
Feb 27, 2014	27.54	28.40	27.51	28.23	228,424,336	+0.68(+2.48%)
Feb 26, 2014	27.40	27.64	27.27	27.55	168,928,912	+0.04(+0.13%)
Feb 25, 2014	27.59	27.79	27.45	27.51	234,411,760	+0.04(+0.13%)
Feb 24, 2014	27.96	28.06	27.48	27.48	843,296,512	-0.62(-2.20%)
Feb 21, 2014	28.26	28.68	28.04	28.10	102,356,072	-0.51(-1.77%)
Feb 20, 2014	27.82	28.73	27.79	28.60	81,835,560	+0.95(+3.42%)
Feb 19, 2014	27.19	27.84	27.08	27.66	57,349,876	+0.33(+1.20%)
Feb 18, 2014	27.62	27.64	27.01	27.33	58,736,904	-0.32(-1.14%)
Feb 14, 2014	28.02	27.64	27.64	27.64	44,165,836	-0.48(-1.69%)
Feb 13, 2014	28.08	28.21	27.94	28.12	31,685,452	-0.04(-0.13%)
Feb 12, 2014	28.20	28.20	27.97	28.16	39,457,908	+0.10(+0.34%)
Feb 11, 2014	27.96	28.16	27.89	28.06	27,253,698	+0.18(+0.64%)
Feb 10, 2014	27.82	27.90	27.45	27.88	20,882,908	+0.06(+0.21%)
Feb 07, 2014	27.87	27.92	27.69	27.82	22,759,874	+0.08(+0.28%)
Feb 06, 2014	27.71	27.86	27.57	27.75	29,534,822	-0.01(-0.02%)
Feb 05, 2014	27.78	27.87	27.53	27.75	33,196,560	-0.08(-0.28%)
Feb 04, 2014	27.51	27.84	27.41	27.83	38,150,412	+0.24(+0.88%)
Feb 03, 2014	28.54	28.54	27.47	27.59	60,740,644	-0.96(-3.35%)
Jan 31, 2014	28.00	28.83	27.95	28.54	31,223,422	+0.23(+0.82%)
Jan 30, 2014	28.39	28.58	28.26	28.31	24,273,282	-0.04(-0.13%)
Jan 29, 2014	27.94	28.52	27.75	28.35	41,895,640	+0.20(+0.70%)
Jan 28, 2014	28.33	28.45	28.13	28.15	27,478,614	-0.20(-0.69%)
Jan 27, 2014	28.36	28.74	28.18	28.35	36,019,460	+0.04(+0.13%)
Jan 24, 2014	28.30	28.83	28.24	28.31	43,399,472	-0.14(-0.48%)
Jan 23, 2014	27.97	28.45	27.90	28.45	37,899,008	+0.32(+1.12%)
Jan 22, 2014	28.20	28.24	27.99	28.13	30,199,184	-0.22(-0.78%)
Jan 21, 2014	29.03	29.07	27.79	28.35	55,582,060	-0.39(-1.34%)
Jan 17, 2014	28.92	28.74	28.74	28.74	26,899,308	-0.11(-0.37%)
Jan 16, 2014	28.69	28.92	28.50	28.85	23,878,774	+0.15(+0.54%)
Jan 15, 2014	27.98	28.75	27.98	28.69	36,545,244	+0.71(+2.53%)
Jan 14, 2014	27.96	28.06	27.69	27.98	32,419,118	+0.03(+0.11%)
Jan 13, 2014	28.32	28.38	27.91	27.95	31,601,946	-0.43(-1.51%)
Jan 10, 2014	28.44	28.58	28.19	28.38	19,270,276	+0.15(+0.53%)
Jan 09, 2014	28.79	28.83	28.23	28.23	24,234,876	-0.59(-2.06%)
Jan 08, 2014	28.94	29.17	28.74	28.83	21,981,342	-0.16(-0.55%)
Jan 07, 2014	28.88	29.05	28.56	28.99	29,739,910	+0.36(+1.25%)
Jan 06, 2014	28.68	28.85	28.34	28.63	27,303,972	+0.16(+0.56%)
Jan 03, 2014	29.01	29.01	28.35	28.47	20,449,432	-0.34(-1.18%)
Jan 02, 2014	28.86	28.94	28.78	28.81	15,750,022	-0.08(-0.28%)
Dec 31, 2013	28.81	28.89	28.89	28.89	12,852,276	-0.01(-0.02%)
Dec 30, 2013	28.84	28.98	28.81	28.90	9,285,760	-0.01(-0.04%)
Dec 27, 2013	28.98	29.02	28.81	28.91	9,138,259	-0.01(-0.02%)
Dec 26, 2013	28.82	29.01	28.77	28.92	8,674,027	+0.12(+0.41%)
Dec 24, 2013	28.58	28.86	28.58	28.80	8,592,635	+0.24(+0.82%)
Dec 23, 2013	28.44	28.66	28.44	28.56	19,806,110	+0.29(+1.04%)
Dec 20, 2013	28.52	28.66	28.27	28.27	30,062,574	-0.21(-0.72%)
Dec 19, 2013	28.32	28.61	28.24	28.48	17,272,580	-0.02(-0.08%)
Dec 18, 2013	28.12	28.54	27.91	28.50	27,366,620	+0.54(+1.91%)
Dec 17, 2013	28.27	28.27	27.90	27.97	22,554,350	-0.41(-1.45%)
Dec 16, 2013	28.51	29.05	28.34	28.38	27,251,648	+0.25(+0.88%)
Dec 13, 2013	28.29	28.32	27.94	28.13	20,244,658	-0.17(-0.60%)
Dec 12, 2013	28.51	28.54	28.15	28.30	20,642,384	-0.21(-0.74%)
Dec 11, 2013	28.81	28.81	28.25	28.51	27,351,296	-0.33(-1.14%)
Dec 10, 2013	29.10	29.11	28.72	28.84	22,542,208	-0.31(-1.05%)
Dec 09, 2013	28.85	29.18	28.69	29.15	20,315,974	+0.05(+0.18%)
Dec 06, 2013	28.96	29.16	28.78	29.09	19,008,874	+0.34(+1.17%)
Dec 05, 2013	28.92	28.92	28.48	28.76	25,192,408	-0.27(-0.93%)
Dec 04, 2013	29.00	29.28	28.87	29.03	18,209,768	-0.14(-0.46%)
Dec 03, 2013	28.97	29.16	28.89	29.16	17,322,190	+0.20(+0.69%)
Dec 02, 2013	29.20	29.22	28.89	28.96	18,125,610	-0.21(-0.73%)
Nov 29, 2013	29.42	29.43	29.13	29.18	8,347,918	-0.18(-0.62%)
Nov 27, 2013	29.48	29.52	29.19	29.36	12,450,102	-0.07(-0.24%)
Nov 26, 2013	29.45	29.61	29.35	29.43	14,676,079	+0.02(+0.08%)
Nov 25, 2013	29.57	29.60	29.35	29.41	10,067,680	-0.12(-0.42%)
Nov 22, 2013	29.58	29.64	29.41	29.53	16,751,144	-0.09(-0.32%)
Nov 21, 2013	29.75	29.87	29.61	29.62	11,237,542	-0.01(-0.04%)
Nov 20, 2013	29.86	30.13	29.58	29.64	16,384,563	-0.22(-0.75%)
Nov 19, 2013	29.89	30.02	29.69	29.86	13,495,558	+0.01(+0.04%)
Nov 18, 2013	29.61	29.88	29.60	29.85	17,274,762	+0.26(+0.89%)
Nov 15, 2013	29.49	29.65	29.32	29.58	15,479,646	+0.02(+0.08%)
Nov 14, 2013	29.45	29.65	29.45	29.56	15,024,039	+0.16(+0.56%)
Nov 13, 2013	29.33	29.40	29.02	29.39	18,532,992	-0.10(-0.34%)
Nov 12, 2013	29.41	29.67	29.27	29.49	16,254,268	+0.12(+0.40%)
Nov 11, 2013	29.47	29.55	29.26	29.38	8,719,088	-0.14(-0.48%)
Nov 08, 2013	29.44	29.54	29.12	29.52	27,879,644	+0.02(+0.06%)
Nov 07, 2013	29.72	29.99	29.43	29.50	18,372,978	-0.26(-0.87%)
Nov 06, 2013	29.62	29.90	29.61	29.76	15,822,684	+0.30(+1.02%)
Nov 05, 2013	29.88	29.91	29.45	29.46	19,917,200	-0.58(-1.92%)
Nov 04, 2013	29.94	30.04	29.71	30.03	14,107,759	+0.35(+1.17%)
Nov 01, 2013	29.86	30.26	29.60	29.69	19,473,040	-0.01(-0.04%)
Oct 31, 2013	29.69	29.93	29.43	29.70	18,557,232	-0.01(-0.04%)
Oct 30, 2013	30.22	30.22	28.88	29.71	21,334,084	-0.33(-1.10%)
Oct 29, 2013	29.76	30.28	29.74	30.04	24,839,700	+0.31(+1.03%)
Oct 28, 2013	29.81	29.82	29.56	29.73	19,007,340	-0.08(-0.28%)
Oct 25, 2013	29.59	29.86	29.46	29.82	15,622,224	+0.17(+0.58%)
Oct 24, 2013	30.01	30.10	29.59	29.65	17,605,758	-0.24(-0.79%)
Oct 23, 2013	30.01	30.21	29.85	29.88	19,310,238	-0.19(-0.63%)
Oct 22, 2013	29.73	30.16	29.49	30.07	25,852,480	+0.33(+1.11%)
Oct 21, 2013	29.41	29.76	29.40	29.74	24,375,944	+0.34(+1.14%)
Oct 18, 2013	29.02	29.44	28.91	29.41	37,739,516	+0.65(+2.27%)
Oct 17, 2013	28.56	28.95	28.29	28.75	49,886,540	+0.97(+3.49%)
Oct 16, 2013	27.40	27.89	27.28	27.78	32,026,302	+0.55(+2.01%)
Oct 15, 2013	27.52	27.60	27.21	27.24	21,379,446	-0.29(-1.05%)
Oct 14, 2013	27.51	27.69	27.45	27.52	18,599,776	-0.16(-0.59%)
Oct 11, 2013	27.52	27.69	27.44	27.69	18,930,776	+0.14(+0.49%)
Oct 10, 2013	27.43	27.55	27.17	27.55	19,649,586	+0.39(+1.43%)
Oct 09, 2013	27.17	27.51	27.08	27.17	22,546,962	+0.09(+0.33%)
Oct 08, 2013	27.47	27.48	27.07	27.08	26,851,080	-0.42(-1.52%)
Oct 07, 2013	27.26	27.70	27.19	27.49	77,596,688	+0.11(+0.40%)
Oct 04, 2013	27.36	27.40	27.12	27.38	81,120,528	+0.05(+0.19%)
Oct 03, 2013	27.14	27.43	27.05	27.33	25,733,014	+0.13(+0.47%)
Oct 02, 2013	27.23	27.31	26.94	27.20	20,455,706	-0.12(-0.43%)
Oct 01, 2013	27.11	27.33	27.05	27.32	17,231,090	+0.18(+0.67%)
Sep 30, 2013	27.08	27.28	26.93	27.14	21,122,904	-0.19(-0.69%)
Sep 27, 2013	27.57	27.59	27.15	27.33	17,736,200	-0.39(-1.41%)
Sep 26, 2013	27.36	27.74	27.36	27.72	17,599,898	+0.42(+1.54%)
Sep 25, 2013	27.50	27.53	27.19	27.29	22,852,252	-0.19(-0.69%)
Sep 24, 2013	27.73	27.73	27.26	27.48	28,761,646	-0.41(-1.48%)
Sep 23, 2013	27.74	27.91	27.54	27.90	15,552,542	+0.12(+0.42%)
Sep 20, 2013	28.25	28.25	27.64	27.78	26,130,534	-0.42(-1.50%)
Sep 19, 2013	28.27	28.43	28.04	28.20	19,742,570	-0.12(-0.43%)
Sep 18, 2013	28.20	28.39	27.83	28.33	18,797,410	+0.09(+0.31%)
Sep 17, 2013	28.18	28.31	28.07	28.24	17,656,514	+0.16(+0.56%)
Sep 16, 2013	28.07	28.20	27.94	28.08	26,462,786	+0.31(+1.13%)
Sep 13, 2013	27.79	28.12	27.65	27.77	28,606,146	+0.24(+0.87%)
Sep 12, 2013	27.09	27.63	27.00	27.53	31,177,450	+0.48(+1.78%)
Sep 11, 2013	27.03	27.27	26.93	27.05	27,600,862	+0.03(+0.11%)
Sep 10, 2013	26.72	27.09	26.44	27.02	32,688,594	+0.33(+1.22%)
Sep 09, 2013	26.95	26.98	26.64	26.69	21,676,954	-0.25(-0.93%)
Sep 06, 2013	27.33	27.35	26.77	26.94	23,108,542	-0.17(-0.64%)
Sep 05, 2013	27.39	27.66	26.93	27.12	30,678,666	-0.08(-0.30%)
Sep 04, 2013	26.58	27.37	26.57	27.20	45,661,996	+0.45(+1.67%)
Sep 03, 2013	26.47	27.01	26.21	26.75	80,265,792	-0.80(-2.89%)
Aug 30, 2013	27.81	27.89	27.39	27.55	23,083,494	-0.26(-0.92%)
Aug 29, 2013	28.27	28.29	27.66	27.80	62,283,548	+0.73(+2.71%)
Aug 28, 2013	27.26	27.28	27.06	27.07	11,651,370	-0.23(-0.83%)
Aug 27, 2013	27.08	27.33	26.89	27.30	16,604,599	+0.01(+0.02%)
Aug 26, 2013	27.63	27.63	27.29	27.29	11,934,539	-0.39(-1.41%)
Aug 23, 2013	27.34	27.73	27.30	27.68	11,660,109	+0.34(+1.25%)
Aug 22, 2013	27.59	27.59	27.18	27.34	16,958,472	-0.15(-0.53%)
Aug 21, 2013	27.79	27.79	27.46	27.48	14,496,414	-0.37(-1.34%)
Aug 20, 2013	27.64	28.01	27.62	27.86	12,492,119	+0.24(+0.86%)
Aug 19, 2013	27.65	27.96	27.59	27.62	13,533,947	-0.12(-0.44%)
Aug 16, 2013	28.08	28.22	27.52	27.74	26,461,058	-0.48(-1.71%)
Aug 15, 2013	28.29	28.48	28.15	28.22	11,370,049	-0.20(-0.72%)
Aug 14, 2013	28.55	28.65	28.33	28.43	12,713,415	-0.15(-0.53%)
Aug 13, 2013	28.86	28.88	28.51	28.58	13,543,859	-0.29(-1.01%)
Aug 12, 2013	28.65	28.93	28.59	28.87	9,471,603	+0.19(+0.67%)
Aug 09, 2013	28.90	28.95	28.50	28.68	14,766,356	-0.17(-0.60%)
Aug 08, 2013	29.11	29.11	28.76	28.85	14,015,078	-0.18(-0.62%)
Aug 07, 2013	29.03	29.22	28.98	29.03	9,229,872	-0.09(-0.32%)
Aug 06, 2013	29.18	29.20	28.96	29.12	8,628,785	-0.07(-0.24%)
Aug 05, 2013	29.13	29.27	29.04	29.19	7,796,622	-0.02(-0.08%)
Aug 02, 2013	28.97	29.33	28.96	29.22	11,839,497	+0.14(+0.48%)
Aug 01, 2013	29.10	29.18	28.86	29.08	15,481,841	+0.31(+1.07%)
Jul 31, 2013	29.23	29.34	28.75	28.77	24,816,004	-0.55(-1.86%)
Jul 30, 2013	30.20	30.20	29.24	29.31	19,911,172	-0.62(-2.08%)
Jul 29, 2013	29.67	30.08	29.61	29.94	14,524,859	+0.27(+0.92%)
Jul 26, 2013	29.50	29.70	29.37	29.66	12,195,712	+0.18(+0.61%)
Jul 25, 2013	29.24	29.54	29.13	29.48	11,158,335	+0.19(+0.65%)
Jul 24, 2013	29.16	29.38	29.04	29.29	14,566,420	+0.01(+0.04%)
Jul 23, 2013	29.26	29.33	29.16	29.28	11,620,378	+0.05(+0.18%)
Jul 22, 2013	29.03	29.25	28.86	29.23	15,125,455	+0.19(+0.64%)
Jul 19, 2013	29.10	29.23	28.90	29.04	21,221,510	-0.01(-0.04%)
Jul 18, 2013	29.07	29.26	28.60	29.05	22,275,046	-0.38(-1.28%)
Jul 17, 2013	29.43	29.81	29.40	29.43	12,312,742	+0.20(+0.68%)
Jul 16, 2013	28.93	29.33	28.90	29.23	15,206,994	+0.19(+0.64%)
Jul 15, 2013	29.19	29.20	28.72	29.05	18,219,962	-0.26(-0.89%)
Jul 12, 2013	29.80	29.83	29.19	29.31	21,852,230	-0.47(-1.56%)
Jul 11, 2013	29.65	29.82	29.52	29.77	17,594,560	+0.39(+1.33%)
Jul 10, 2013	29.62	29.70	29.31	29.38	14,422,206	-0.24(-0.82%)
Jul 09, 2013	29.94	29.75	29.58	29.63	11,590,172	-0.12(-0.41%)
Jul 08, 2013	29.71	29.89	29.54	29.75	12,449,942	+0.22(+0.76%)
Jul 05, 2013	29.53	29.53	28.97	29.53	13,956,891	+0.17(+0.57%)
Jul 03, 2013	29.10	29.52	29.04	29.36	10,382,197	+0.22(+0.75%)
Jul 02, 2013	28.99	29.38	28.89	29.14	16,785,366	+0.16(+0.54%)
Jul 01, 2013	28.95	29.15	28.88	28.99	16,934,418	+0.01(+0.04%)
Jun 28, 2013	29.31	29.49	28.97	28.97	19,417,236	-0.38(-1.29%)
Jun 27, 2013	29.33	29.64	29.31	29.35	15,000,926	+0.20(+0.67%)
Jun 26, 2013	29.24	29.26	28.92	29.16	15,986,440	+0.13(+0.44%)
Jun 25, 2013	28.45	29.17	28.45	29.03	54,579,896	+0.76(+2.69%)
Jun 24, 2013	28.23	28.44	28.09	28.27	51,073,316	-0.23(-0.81%)
Jun 21, 2013	28.45	28.65	28.26	28.50	60,848,264	+0.32(+1.14%)
Jun 20, 2013	28.60	28.70	28.12	28.18	25,476,994	-0.63(-2.18%)
Jun 19, 2013	29.53	29.61	28.80	28.81	19,438,588	-0.86(-2.91%)
Jun 18, 2013	29.26	29.75	29.22	29.67	19,292,472	+0.48(+1.66%)
Jun 17, 2013	29.61	29.72	28.98	29.19	17,179,174	-0.21(-0.70%)
Jun 14, 2013	29.12	29.51	29.10	29.39	20,884,348	+0.25(+0.85%)
Jun 13, 2013	28.72	29.19	28.66	29.15	12,417,243	+0.43(+1.48%)
Jun 12, 2013	29.05	29.10	28.63	28.72	14,274,429	-0.16(-0.56%)
Jun 11, 2013	28.91	29.23	28.74	28.88	17,223,230	-0.20(-0.69%)
Jun 10, 2013	29.28	29.28	28.85	29.08	16,709,770	+0.17(+0.58%)
Jun 07, 2013	28.88	28.96	28.65	28.92	20,854,024	+0.16(+0.54%)
Jun 06, 2013	27.80	28.83	27.71	28.76	30,699,706	+0.96(+3.46%)
Jun 05, 2013	28.15	28.16	27.76	27.80	19,648,418	-0.31(-1.11%)
Jun 04, 2013	28.01	28.47	27.85	28.11	34,572,688	+0.10(+0.37%)
Jun 03, 2013	27.87	28.04	27.50	28.01	30,534,454	+0.10(+0.37%)
May 31, 2013	28.15	28.74	27.90	27.90	34,178,956	-0.35(-1.22%)
May 30, 2013	28.48	28.81	28.25	28.25	21,647,962	-0.28(-0.99%)
May 29, 2013	28.93	28.99	28.28	28.53	32,295,294	-0.72(-2.46%)
May 28, 2013	29.80	29.92	29.04	29.25	17,443,674	-0.33(-1.11%)
May 24, 2013	29.69	29.76	29.46	29.58	11,439,103	-0.29(-0.96%)
May 23, 2013	29.39	29.96	29.38	29.87	17,902,410	+0.24(+0.82%)
May 22, 2013	29.87	30.18	29.45	29.62	24,370,538	-0.35(-1.15%)
May 21, 2013	30.32	30.38	29.90	29.97	19,494,722	-0.39(-1.27%)
May 20, 2013	30.67	30.74	30.27	30.36	13,978,312	-0.35(-1.14%)
May 17, 2013	30.78	30.83	30.54	30.71	16,152,430	+0.09(+0.28%)
May 16, 2013	30.82	30.82	30.58	30.62	13,352,887	-0.23(-0.75%)
May 15, 2013	30.59	30.89	30.39	30.85	15,995,106	+0.60(+2.00%)
May 13, 2013	30.41	30.44	30.17	30.25	9,291,373	-0.20(-0.64%)
May 10, 2013	30.38	30.48	30.24	30.44	10,846,682	+0.10(+0.34%)
May 09, 2013	30.52	30.52	30.24	30.34	12,820,955	-0.23(-0.75%)
May 08, 2013	30.41	30.59	30.32	30.57	12,810,269	+0.11(+0.36%)
May 07, 2013	30.06	30.46	29.99	30.46	16,730,845	+0.50(+1.67%)
May 06, 2013	30.26	30.30	29.90	29.96	12,712,058	-0.36(-1.20%)
May 03, 2013	30.46	30.34	30.24	30.32	16,660,110	+0.09(+0.29%)
May 02, 2013	30.21	30.40	30.01	30.23	22,374,886	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.