Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.77	12.00	10.70	11.90	1,424	+0.20(+1.71%)
Apr 27, 2023	12.60	12.60	11.70	11.70	1,933	-1.20(-9.30%)
Apr 26, 2023	12.70	12.90	12.30	12.90	553	+0.20(+1.57%)
Apr 25, 2023	12.30	13.30	12.30	12.70	147	+0.00(+0.00%)
Apr 24, 2023	13.50	13.50	12.60	12.70	886	-0.20(-1.55%)
Apr 21, 2023	13.50	13.50	12.13	12.90	293	+0.50(+4.03%)
Apr 20, 2023	12.50	13.60	12.40	12.40	635	-0.60(-4.62%)
Apr 19, 2023	12.70	13.80	12.70	13.00	457	-0.90(-6.47%)
Apr 18, 2023	13.90	13.90	12.80	13.90	249	+0.10(+0.72%)
Apr 17, 2023	14.00	14.20	13.00	13.80	282	+0.80(+6.15%)
Apr 14, 2023	13.70	13.70	12.70	13.00	1,086	-0.40(-2.99%)
Apr 13, 2023	12.60	13.40	12.60	13.40	183	+0.90(+7.20%)
Apr 11, 2023				12.50	25	-0.50(-3.85%)
Apr 10, 2023	12.50	13.10	12.50	13.00	585	+0.40(+3.17%)
Apr 06, 2023	12.60	13.12	12.60	12.60	569	-0.30(-2.33%)
Apr 05, 2023	12.50	12.90	12.50	12.90	878	+0.40(+3.20%)
Apr 04, 2023	12.90	13.20	12.50	12.50	1,140	+0.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.